| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.3% | 4.25% | 106.58亿 | 10 | 14 | 1 | 1.86亿 |
| 2 | 2025-11-06 15:00 | -0.11% | 4.03% | 18.87亿 | 6 | 9 | 0 | -0.21亿 |
| 3 | 2025-11-05 15:00 | 0.05% | 1.92% | 14.31亿 | 10 | 4 | 0 | -0.58亿 |
| 4 | 2025-11-04 15:00 | -0.86% | 3.37% | 35.85亿 | 5 | 7 | 0 | -2.21亿 |
| 5 | 2025-11-03 15:00 | 1.11% | 2.32% | 22.41亿 | 17 | 1 | 0 | -0.63亿 |
| 6 | 2025-10-31 15:00 | 2.02% | 4.01% | 56.08亿 | 16 | 3 | 1 | 0.96亿 |
| 7 | 2025-10-30 15:00 | 0.02% | 2.67% | 71.28亿 | 11 | 19 | 0 | 0.56亿 |
| 8 | 2025-10-29 15:00 | 0.17% | 5.57% | 3.82亿 | 1 | 1 | 0 | 718.67万 |
| 9 | 2025-10-27 15:00 | -0.13% | 1.70% | 9.95亿 | 3 | 6 | 0 | -0.51亿 |
| 10 | 2025-10-24 15:00 | -0.87% | 2.14% | 7.62亿 | 3 | 4 | 0 | -0.38亿 |
| 11 | 2025-10-23 15:00 | -0.14% | 6.47% | 31.58亿 | 2 | 3 | 0 | -0.24亿 |
| 12 | 2025-10-22 15:00 | -0.67% | 3.97% | 27.24亿 | 4 | 7 | 0 | -2.62亿 |
| 13 | 2025-10-21 15:00 | 1.19% | 2.65% | 5.85亿 | 5 | 1 | 0 | -556.65万 |
| 14 | 2025-10-20 15:00 | 0.85% | 3.27% | 19.4亿 | 10 | 4 | 0 | -0.14亿 |
| 15 | 2025-10-17 15:00 | -2.58% | 1.94% | 5.53亿 | 0 | 5 | 0 | -0.63亿 |
| 16 | 2025-10-16 15:00 | -0.86% | 2.14% | 9.79亿 | 1 | 7 | 0 | -0.25亿 |
| 17 | 2025-10-15 15:00 | 2.06% | 3.50% | 62.62亿 | 26 | 3 | 2 | 1.21亿 |
| 18 | 2025-10-14 15:00 | -0.55% | 2.89% | 60.66亿 | 14 | 25 | 0 | -0.6亿 |
| 19 | 2025-10-13 15:00 | -0.75% | 3.22% | 78.49亿 | 5 | 30 | 0 | 0.29亿 |
| 20 | 2025-10-10 15:00 | 1.94% | 3.06% | 21.43亿 | 14 | 1 | 1 | 1.41亿 |
| 21 | 2025-10-09 15:00 | -0.05% | 2.86% | 243.69亿 | 65 | 75 | 2 | -4.39亿 |
| 22 | 2025-09-30 15:00 | 0.42% | 2.48% | 211.68亿 | 79 | 59 | 0 | -0.48亿 |
| 23 | 2025-09-29 15:00 | 0.31% | 2.50% | 211.45亿 | 74 | 60 | 1 | -3.56亿 |
| 24 | 2025-09-26 15:00 | -0.5% | 2.72% | 231.11亿 | 45 | 92 | 0 | -8.02亿 |
| 25 | 2025-09-25 15:00 | -0.8% | 3.02% | 255.41亿 | 27 | 115 | 0 | -7.01亿 |
| 26 | 2025-09-24 15:00 | 1.09% | 3.17% | 242.62亿 | 113 | 29 | 0 | -3.63亿 |
| 27 | 2025-09-23 15:00 | -1.34% | 3.78% | 301亿 | 26 | 117 | 1 | -13.04亿 |
| 28 | 2025-09-22 15:00 | -0.74% | 3.29% | 277.87亿 | 37 | 106 | 0 | -10.38亿 |
| 29 | 2025-09-19 15:00 | -0.56% | 3.37% | 287.43亿 | 54 | 87 | 1 | -12.14亿 |
| 30 | 2025-09-18 15:00 | -1.64% | 4.70% | 402.33亿 | 19 | 125 | 1 | -18.39亿 |
| 31 | 2025-09-17 15:00 | -0.5% | 3.85% | 334.75亿 | 35 | 102 | 1 | -14.63亿 |
| 32 | 2025-09-16 15:00 | 1.32% | 4.05% | 377.84亿 | 98 | 44 | 4 | -0.32亿 |
| 33 | 2025-09-15 15:00 | 0.14% | 3.62% | 330.21亿 | 50 | 89 | 2 | -0.68亿 |
| 34 | 2025-09-12 15:00 | -0.12% | 3.80% | 339.6亿 | 42 | 100 | 3 | -5.96亿 |
| 35 | 2025-09-11 15:00 | 0.64% | 3.83% | 322.59亿 | 90 | 46 | 1 | -7.17亿 |
| 36 | 2025-09-10 15:00 | 0.4% | 3.70% | 305.26亿 | 78 | 58 | 0 | -3.19亿 |
| 37 | 2025-09-09 15:00 | -1.09% | 3.89% | 333.53亿 | 34 | 106 | 1 | -7.08亿 |
| 38 | 2025-09-08 15:00 | 1.12% | 4.22% | 369.7亿 | 115 | 26 | 0 | -7.54亿 |
| 39 | 2025-09-05 15:00 | 1.41% | 4.33% | 353.42亿 | 113 | 27 | 2 | -3.08亿 |
| 40 | 2025-09-04 15:00 | 1.04% | 4.58% | 384.98亿 | 99 | 40 | 5 | 2.86亿 |
| 41 | 2025-09-03 15:00 | -1.51% | 3.74% | 318.29亿 | 25 | 117 | 2 | -4.28亿 |
| 42 | 2025-09-02 15:00 | -1.22% | 4.52% | 384.99亿 | 31 | 113 | 0 | -21.68亿 |