| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.27% | 2.29% | 39.43亿 | 12 | 21 | 1 | -1.56亿 |
| 2 | 2025-11-06 15:00 | -0.08% | 2.07% | 93.17亿 | 22 | 20 | 0 | -2.52亿 |
| 3 | 2025-11-05 15:00 | 0.25% | 1.73% | 120.49亿 | 20 | 12 | 0 | -5.13亿 |
| 4 | 2025-11-04 15:00 | -0.39% | 2.41% | 65.07亿 | 7 | 17 | 1 | -4.09亿 |
| 5 | 2025-11-03 15:00 | 0.87% | 2.21% | 116.4亿 | 25 | 9 | 0 | -1.65亿 |
| 6 | 2025-10-31 15:00 | 1.69% | 3.16% | 136.33亿 | 42 | 6 | 0 | 0.67亿 |
| 7 | 2025-10-30 15:00 | -1.16% | 2.76% | 149.4亿 | 9 | 49 | 0 | -8.51亿 |
| 8 | 2025-10-29 15:00 | 1.21% | 3.31% | 30.5亿 | 7 | 7 | 0 | 0.78亿 |
| 9 | 2025-10-27 15:00 | 1.56% | 3.43% | 42.52亿 | 14 | 8 | 2 | 1.6亿 |
| 10 | 2025-10-24 15:00 | -0.09% | 2.13% | 55.51亿 | 7 | 9 | 0 | -3.87亿 |
| 11 | 2025-10-23 15:00 | 0.26% | 2.36% | 41.84亿 | 9 | 7 | 0 | 0.31亿 |
| 12 | 2025-10-22 15:00 | -0.93% | 2.43% | 15.68亿 | 4 | 8 | 0 | -1.7亿 |
| 13 | 2025-10-21 15:00 | 2.04% | 2.24% | 35.1亿 | 22 | 2 | 1 | 1.44亿 |
| 14 | 2025-10-20 15:00 | -0.25% | 2.43% | 34.51亿 | 10 | 6 | 0 | -0.26亿 |
| 15 | 2025-10-17 15:00 | -1.37% | 2.23% | 49.13亿 | 1 | 18 | 1 | 3.49亿 |
| 16 | 2025-10-16 15:00 | -0.92% | 2.10% | 17.01亿 | 2 | 9 | 0 | -0.69亿 |
| 17 | 2025-10-15 15:00 | 1.37% | 2.41% | 194.26亿 | 65 | 9 | 1 | -3.71亿 |
| 18 | 2025-10-14 15:00 | 0.01% | 2.55% | 208.8亿 | 36 | 40 | 1 | 1.23亿 |
| 19 | 2025-10-13 15:00 | -0.7% | 2.62% | 270.5亿 | 14 | 61 | 1 | -13.79亿 |
| 20 | 2025-10-10 15:00 | 0.32% | 2.57% | 66.6亿 | 16 | 6 | 1 | -1.35亿 |
| 21 | 2025-10-09 15:00 | 0.03% | 2.87% | 1056.41亿 | 154 | 168 | 0 | -27.66亿 |
| 22 | 2025-09-30 15:00 | 0% | 2.50% | 850.23亿 | 130 | 188 | 1 | -33.03亿 |
| 23 | 2025-09-29 15:00 | 0.38% | 2.70% | 955.26亿 | 183 | 123 | 0 | 4.12亿 |
| 24 | 2025-09-26 15:00 | -0.57% | 2.71% | 930.98亿 | 122 | 189 | 1 | -36.36亿 |
| 25 | 2025-09-25 15:00 | -0.55% | 2.94% | 1030.44亿 | 78 | 243 | 3 | -31.9亿 |
| 26 | 2025-09-24 15:00 | 1.15% | 2.80% | 948.14亿 | 262 | 51 | 3 | -8.2亿 |
| 27 | 2025-09-23 15:00 | -1.62% | 3.46% | 1158.97亿 | 45 | 281 | 0 | -87.83亿 |
| 28 | 2025-09-22 15:00 | -0.82% | 2.99% | 1008.74亿 | 69 | 257 | 1 | -38.9亿 |
| 29 | 2025-09-19 15:00 | -0.21% | 3.35% | 1175.11亿 | 148 | 174 | 3 | -27.78亿 |
| 30 | 2025-09-18 15:00 | -1.52% | 4.20% | 1562.84亿 | 56 | 268 | 2 | -66.21亿 |
| 31 | 2025-09-17 15:00 | -0.41% | 3.49% | 1229.8亿 | 99 | 216 | 1 | -63.24亿 |
| 32 | 2025-09-16 15:00 | 1.34% | 3.79% | 1265.65亿 | 246 | 77 | 7 | 11.19亿 |
| 33 | 2025-09-15 15:00 | 0.03% | 3.24% | 1089.25亿 | 118 | 195 | 6 | -26.41亿 |
| 34 | 2025-09-12 15:00 | -0.41% | 3.44% | 1214.63亿 | 82 | 235 | 1 | -48.11亿 |
| 35 | 2025-09-11 15:00 | 0.68% | 3.48% | 1185.4亿 | 218 | 92 | 2 | -15.72亿 |
| 36 | 2025-09-10 15:00 | 0.38% | 3.08% | 1052.66亿 | 172 | 139 | 3 | 10.39亿 |
| 37 | 2025-09-09 15:00 | -0.52% | 3.28% | 1080.44亿 | 104 | 213 | 2 | -19.06亿 |
| 38 | 2025-09-08 15:00 | 0.88% | 3.44% | 1173.27亿 | 228 | 83 | 3 | -11.34亿 |
| 39 | 2025-09-05 15:00 | 1.21% | 3.71% | 1153.56亿 | 259 | 58 | 1 | -11.26亿 |
| 40 | 2025-09-04 15:00 | 0.81% | 3.99% | 1268.84亿 | 205 | 114 | 7 | -13.24亿 |
| 41 | 2025-09-03 15:00 | -1.9% | 3.32% | 1181.75亿 | 35 | 289 | 1 | -63.32亿 |
| 42 | 2025-09-02 15:00 | -1.19% | 3.93% | 1437.7亿 | 70 | 253 | 2 | -73.78亿 |