| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.7% | 3.02% | 66.86亿 | 2 | 10 | 0 | -5.98亿 |
| 2 | 2025-11-06 15:00 | 0.46% | 2.74% | 133.48亿 | 7 | 4 | 0 | -3.54亿 |
| 3 | 2025-11-05 15:00 | 0.12% | 2.60% | 96.33亿 | 7 | 3 | 0 | 2.22亿 |
| 4 | 2025-11-04 15:00 | -2.04% | 4.94% | 81.07亿 | 2 | 11 | 0 | -9.67亿 |
| 5 | 2025-11-03 15:00 | 0.08% | 2.96% | 30亿 | 6 | 4 | 0 | -1.26亿 |
| 6 | 2025-10-31 15:00 | -0.44% | 3.96% | 148.5亿 | 11 | 10 | 0 | -9.02亿 |
| 7 | 2025-10-30 15:00 | -0.75% | 3.39% | 155.26亿 | 3 | 11 | 1 | -17.62亿 |
| 8 | 2025-10-29 15:00 | -2.76% | 5.78% | 9.19亿 | 2 | 1 | 0 | -432.58万 |
| 9 | 2025-10-27 15:00 | 0.93% | 4.01% | 26.93亿 | 6 | 3 | 0 | 0.12亿 |
| 10 | 2025-10-24 15:00 | 2.62% | 3.40% | 84.28亿 | 8 | 0 | 0 | 0.54亿 |
| 11 | 2025-10-23 15:00 | -1.03% | 4.37% | 103.56亿 | 5 | 6 | 0 | -4.76亿 |
| 12 | 2025-10-22 15:00 | -0.89% | 1.48% | 23.14亿 | 1 | 6 | 0 | -1.25亿 |
| 13 | 2025-10-21 15:00 | 3.82% | 4.24% | 49.33亿 | 10 | 0 | 0 | 3.71亿 |
| 14 | 2025-10-20 15:00 | 1.82% | 2.50% | 11.82亿 | 6 | 1 | 0 | -405.29万 |
| 15 | 2025-10-17 15:00 | -3.37% | 5.41% | 13.84亿 | 0 | 8 | 0 | -0.25亿 |
| 16 | 2025-10-16 15:00 | -1.99% | 3.88% | 104.49亿 | 2 | 9 | 0 | -7.47亿 |
| 17 | 2025-10-15 15:00 | 1.88% | 2.95% | 310.24亿 | 30 | 1 | 0 | 8.95亿 |
| 18 | 2025-10-14 15:00 | -4.11% | 4.20% | 244.06亿 | 0 | 29 | 0 | -23.07亿 |
| 19 | 2025-10-13 15:00 | -1.21% | 4.46% | 696.01亿 | 9 | 24 | 0 | -44.34亿 |
| 20 | 2025-10-10 15:00 | -3.83% | 5.07% | 261.61亿 | 1 | 13 | 0 | -23.64亿 |
| 21 | 2025-10-09 15:00 | 1.02% | 5.31% | 1596.64亿 | 67 | 50 | 5 | -4.67亿 |
| 22 | 2025-09-30 15:00 | 0.27% | 4.38% | 1381.97亿 | 59 | 59 | 1 | -46.71亿 |
| 23 | 2025-09-29 15:00 | 1.5% | 4.28% | 1260.81亿 | 92 | 28 | 3 | 21.75亿 |
| 24 | 2025-09-26 15:00 | -2.97% | 4.90% | 1434.2亿 | 9 | 111 | 0 | -142.6亿 |
| 25 | 2025-09-25 15:00 | 0.1% | 5.47% | 1624.34亿 | 48 | 71 | 5 | -6.06亿 |
| 26 | 2025-09-24 15:00 | 2.03% | 5.71% | 1641.4亿 | 99 | 23 | 5 | 8.95亿 |
| 27 | 2025-09-23 15:00 | -1.24% | 6.26% | 1858.52亿 | 25 | 98 | 1 | -93.03亿 |
| 28 | 2025-09-22 15:00 | 2.74% | 5.46% | 1454.75亿 | 95 | 26 | 10 | 42.04亿 |
| 29 | 2025-09-19 15:00 | -0.74% | 5.47% | 1431.22亿 | 40 | 80 | 0 | -22.3亿 |
| 30 | 2025-09-18 15:00 | -0.32% | 7.12% | 1864.52亿 | 39 | 82 | 4 | -33.03亿 |
| 31 | 2025-09-17 15:00 | 1.54% | 5.39% | 1365.7亿 | 84 | 38 | 4 | -10.01亿 |
| 32 | 2025-09-16 15:00 | 1.68% | 5.53% | 1254.63亿 | 86 | 36 | 3 | -15.39亿 |
| 33 | 2025-09-15 15:00 | -0.12% | 4.86% | 1247.38亿 | 43 | 80 | 2 | -16.19亿 |
| 34 | 2025-09-12 15:00 | -0.11% | 5.44% | 1511.83亿 | 45 | 78 | 1 | -64.5亿 |
| 35 | 2025-09-11 15:00 | 3.34% | 5.64% | 1383.61亿 | 111 | 12 | 9 | 73.24亿 |
| 36 | 2025-09-10 15:00 | 0.21% | 4.58% | 1071.29亿 | 52 | 68 | 3 | 32.99亿 |
| 37 | 2025-09-09 15:00 | -1.99% | 4.57% | 1045.64亿 | 23 | 100 | 0 | -61.23亿 |
| 38 | 2025-09-08 15:00 | 1.18% | 5.40% | 1350.8亿 | 85 | 38 | 2 | -47.73亿 |
| 39 | 2025-09-05 15:00 | 4.31% | 5.71% | 1355.12亿 | 121 | 2 | 8 | 41.65亿 |
| 40 | 2025-09-04 15:00 | -2.3% | 5.80% | 1397.9亿 | 23 | 99 | 3 | -44.6亿 |
| 41 | 2025-09-03 15:00 | -1.53% | 5.19% | 1135.83亿 | 26 | 97 | 1 | -38.8亿 |
| 42 | 2025-09-02 15:00 | -3.61% | 6.70% | 1539.74亿 | 8 | 115 | 2 | -138.3亿 |