| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.15% | 2.49% | 36.21亿 | 1 | 11 | 0 | -1.98亿 |
| 2 | 2025-11-06 15:00 | -0.22% | 3.68% | 41.41亿 | 8 | 6 | 0 | -2.39亿 |
| 3 | 2025-11-05 15:00 | 0.5% | 5.73% | 50.14亿 | 4 | 3 | 0 | -2.33亿 |
| 4 | 2025-11-04 15:00 | -1.21% | 2.90% | 32.98亿 | 1 | 9 | 0 | -4.88亿 |
| 5 | 2025-11-03 15:00 | 2.13% | 5.91% | 159.14亿 | 10 | 2 | 0 | -8.61亿 |
| 6 | 2025-10-31 15:00 | 0.91% | 2.31% | 30.04亿 | 20 | 4 | 0 | -0.19亿 |
| 7 | 2025-10-30 15:00 | -0.74% | 3.77% | 67.55亿 | 3 | 16 | 0 | 1.09亿 |
| 8 | 2025-10-29 15:00 | 1.34% | 3.36% | 13.82亿 | 1 | 2 | 0 | -0.61亿 |
| 9 | 2025-10-27 15:00 | 0.29% | 3.77% | 45.46亿 | 6 | 4 | 0 | -0.73亿 |
| 10 | 2025-10-24 15:00 | 1.81% | 2.58% | 12.82亿 | 5 | 1 | 0 | 1.33亿 |
| 11 | 2025-10-23 15:00 | -0.71% | 2.79% | 8.34亿 | 3 | 4 | 0 | -0.44亿 |
| 12 | 2025-10-22 15:00 | -1% | 1.87% | 40.95亿 | 2 | 5 | 0 | 2.85亿 |
| 13 | 2025-10-21 15:00 | 2.36% | 4.78% | 67.4亿 | 8 | 1 | 1 | 2.73亿 |
| 14 | 2025-10-20 15:00 | 0.44% | 2.24% | 13.41亿 | 6 | 1 | 0 | -0.59亿 |
| 15 | 2025-10-17 15:00 | -2.62% | 8.73% | 44.14亿 | 1 | 6 | 0 | -6.68亿 |
| 16 | 2025-10-16 15:00 | 3.2% | 7.28% | 33.42亿 | 4 | 4 | 1 | 2.38亿 |
| 17 | 2025-10-15 15:00 | 1.59% | 1.92% | 30.49亿 | 19 | 1 | 0 | 0.22亿 |
| 18 | 2025-10-14 15:00 | -2.63% | 4.14% | 242.7亿 | 3 | 19 | 0 | -21.53亿 |
| 19 | 2025-10-13 15:00 | 0.26% | 3.68% | 148.59亿 | 7 | 12 | 1 | -1.95亿 |
| 20 | 2025-10-10 15:00 | -0.59% | 6.88% | 116.1亿 | 4 | 6 | 0 | -6.07亿 |
| 21 | 2025-10-09 15:00 | 1.32% | 4.71% | 885.15亿 | 78 | 38 | 3 | 1.48亿 |
| 22 | 2025-09-30 15:00 | 1.1% | 3.62% | 628.26亿 | 72 | 38 | 3 | 17.76亿 |
| 23 | 2025-09-29 15:00 | 0.47% | 3.75% | 592.89亿 | 69 | 44 | 1 | -4.67亿 |
| 24 | 2025-09-26 15:00 | -1.81% | 4.11% | 637.8亿 | 20 | 95 | 0 | -37.51亿 |
| 25 | 2025-09-25 15:00 | -0.25% | 4.55% | 762.76亿 | 45 | 69 | 0 | -6.46亿 |
| 26 | 2025-09-24 15:00 | 2.46% | 4.25% | 721.04亿 | 105 | 8 | 5 | 14.99亿 |
| 27 | 2025-09-23 15:00 | -1.9% | 4.66% | 722.19亿 | 15 | 99 | 0 | -35.43亿 |
| 28 | 2025-09-22 15:00 | 0.78% | 3.99% | 638.85亿 | 64 | 51 | 3 | 3.58亿 |
| 29 | 2025-09-19 15:00 | -0.53% | 4.46% | 720.81亿 | 35 | 76 | 1 | -37.67亿 |
| 30 | 2025-09-18 15:00 | -0.82% | 5.76% | 990.59亿 | 30 | 83 | 1 | -27.94亿 |
| 31 | 2025-09-17 15:00 | 0.68% | 4.27% | 662.41亿 | 56 | 56 | 2 | -10.45亿 |
| 32 | 2025-09-16 15:00 | 1.69% | 4.03% | 623.43亿 | 96 | 19 | 2 | -12.81亿 |
| 33 | 2025-09-15 15:00 | -0.53% | 3.69% | 668.14亿 | 30 | 83 | 1 | -47.75亿 |
| 34 | 2025-09-12 15:00 | 0.23% | 4.31% | 712.5亿 | 50 | 62 | 3 | 10.14亿 |
| 35 | 2025-09-11 15:00 | 2.46% | 4.28% | 679.95亿 | 106 | 8 | 3 | 18.09亿 |
| 36 | 2025-09-10 15:00 | 0.93% | 3.12% | 488.31亿 | 75 | 36 | 4 | -14.13亿 |
| 37 | 2025-09-09 15:00 | -1.78% | 3.32% | 570.57亿 | 17 | 99 | 2 | -38.96亿 |
| 38 | 2025-09-08 15:00 | 0.94% | 3.66% | 699.76亿 | 84 | 31 | 1 | -19.76亿 |
| 39 | 2025-09-05 15:00 | 2.34% | 3.63% | 627.35亿 | 112 | 4 | 3 | 19.19亿 |
| 40 | 2025-09-04 15:00 | -1.84% | 4.26% | 736.67亿 | 22 | 91 | 0 | -40.3亿 |
| 41 | 2025-09-03 15:00 | -2.88% | 4.34% | 752.84亿 | 10 | 105 | 1 | -9.44亿 |
| 42 | 2025-09-02 15:00 | -3.11% | 5.19% | 745.95亿 | 12 | 104 | 0 | -65.77亿 |