| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.54% | 2.63% | 56.7亿 | 9 | 15 | 0 | -3.46亿 |
| 2 | 2025-11-06 15:00 | 0.08% | 3.11% | 109.15亿 | 17 | 15 | 0 | -0.22亿 |
| 3 | 2025-11-05 15:00 | 0.25% | 2.10% | 95.48亿 | 22 | 13 | 0 | -4.48亿 |
| 4 | 2025-11-04 15:00 | -1.37% | 2.20% | 62.03亿 | 4 | 25 | 0 | -4.53亿 |
| 5 | 2025-11-03 15:00 | 0.63% | 2.21% | 81.57亿 | 27 | 19 | 0 | -2.2亿 |
| 6 | 2025-10-31 15:00 | 0.91% | 4.33% | 102.66亿 | 27 | 12 | 0 | -3.65亿 |
| 7 | 2025-10-30 15:00 | -1.2% | 3.08% | 160.81亿 | 11 | 36 | 0 | -14.35亿 |
| 8 | 2025-10-29 15:00 | 0.04% | 3.61% | 96.8亿 | 8 | 14 | 1 | -4.86亿 |
| 9 | 2025-10-27 15:00 | 0.64% | 2.88% | 48.97亿 | 11 | 6 | 0 | -1.97亿 |
| 10 | 2025-10-24 15:00 | 0.26% | 2.36% | 15.8亿 | 8 | 5 | 0 | -0.86亿 |
| 11 | 2025-10-23 15:00 | 0.33% | 3.08% | 46.47亿 | 12 | 8 | 0 | -0.85亿 |
| 12 | 2025-10-22 15:00 | 0.03% | 1.95% | 34.99亿 | 9 | 8 | 0 | -0.76亿 |
| 13 | 2025-10-21 15:00 | 0.6% | 1.88% | 27.79亿 | 11 | 4 | 0 | -2.09亿 |
| 14 | 2025-10-20 15:00 | 1.2% | 1.91% | 24.54亿 | 16 | 3 | 0 | -0.48亿 |
| 15 | 2025-10-17 15:00 | -2.47% | 2.51% | 43.19亿 | 1 | 12 | 0 | -5.06亿 |
| 16 | 2025-10-16 15:00 | -0.51% | 2.13% | 71.03亿 | 7 | 9 | 0 | -4.08亿 |
| 17 | 2025-10-15 15:00 | 1.38% | 2.55% | 291.47亿 | 66 | 11 | 1 | 1.81亿 |
| 18 | 2025-10-14 15:00 | -1.36% | 2.94% | 184.45亿 | 12 | 53 | 0 | -13.34亿 |
| 19 | 2025-10-13 15:00 | -0.39% | 2.97% | 437.29亿 | 17 | 62 | 2 | -4.64亿 |
| 20 | 2025-10-10 15:00 | -1.3% | 3.09% | 79.08亿 | 11 | 17 | 0 | -4.31亿 |
| 21 | 2025-10-09 15:00 | 0.59% | 2.94% | 1080.18亿 | 166 | 126 | 6 | 3.57亿 |
| 22 | 2025-09-30 15:00 | 0.62% | 2.47% | 852.89亿 | 186 | 104 | 1 | -5.56亿 |
| 23 | 2025-09-29 15:00 | 0.62% | 2.55% | 876.12亿 | 200 | 91 | 1 | -5.88亿 |
| 24 | 2025-09-26 15:00 | -1.2% | 2.67% | 928.96亿 | 69 | 220 | 0 | -61.26亿 |
| 25 | 2025-09-25 15:00 | -0.48% | 2.98% | 1095.22亿 | 76 | 218 | 4 | -22.91亿 |
| 26 | 2025-09-24 15:00 | 1.68% | 2.99% | 1044.58亿 | 265 | 33 | 6 | 4.87亿 |
| 27 | 2025-09-23 15:00 | -1.55% | 3.48% | 1123.18亿 | 36 | 265 | 2 | -58.84亿 |
| 28 | 2025-09-22 15:00 | -0.12% | 2.89% | 1008.2亿 | 106 | 192 | 6 | -20.68亿 |
| 29 | 2025-09-19 15:00 | -0.98% | 3.34% | 1172.33亿 | 76 | 225 | 4 | -78亿 |
| 30 | 2025-09-18 15:00 | -1.22% | 4.37% | 1617.95亿 | 56 | 241 | 4 | -53.21亿 |
| 31 | 2025-09-17 15:00 | 0.12% | 3.19% | 1150.82亿 | 115 | 181 | 7 | -25.39亿 |
| 32 | 2025-09-16 15:00 | 1.18% | 3.26% | 1145.66亿 | 216 | 75 | 5 | 6.73亿 |
| 33 | 2025-09-15 15:00 | -0.16% | 2.96% | 1024.03亿 | 93 | 203 | 4 | -28.95亿 |
| 34 | 2025-09-12 15:00 | -0.02% | 3.42% | 1179.29亿 | 105 | 191 | 3 | -30.89亿 |
| 35 | 2025-09-11 15:00 | 1.38% | 3.34% | 1251.3亿 | 245 | 50 | 6 | -1.39亿 |
| 36 | 2025-09-10 15:00 | -0.18% | 2.76% | 883.49亿 | 105 | 186 | 0 | -23.1亿 |
| 37 | 2025-09-09 15:00 | -1.65% | 3.29% | 1087.61亿 | 32 | 269 | 1 | -57.12亿 |
| 38 | 2025-09-08 15:00 | 2.22% | 3.90% | 1372.77亿 | 253 | 46 | 8 | 0.21亿 |
| 39 | 2025-09-05 15:00 | 1.97% | 3.42% | 1130.33亿 | 283 | 17 | 5 | 11.49亿 |
| 40 | 2025-09-04 15:00 | -0.97% | 3.64% | 1260.4亿 | 113 | 185 | 1 | -52.9亿 |
| 41 | 2025-09-03 15:00 | -1.52% | 3.47% | 1242.88亿 | 45 | 256 | 3 | -28.55亿 |
| 42 | 2025-09-02 15:00 | -1.74% | 4.25% | 1526.27亿 | 54 | 244 | 1 | -67.8亿 |