| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 2.33% | 5.21% | 1.74亿 | 2 | 0 | 0 | 0.24亿 |
| 2 | 2025-11-06 15:00 | 1.2% | 3.36% | 8.5亿 | 5 | 1 | 0 | 0.37亿 |
| 3 | 2025-11-05 15:00 | 0.71% | 2.27% | 5.35亿 | 4 | 1 | 0 | 508.05万 |
| 4 | 2025-11-04 15:00 | -0.03% | 2.56% | 3.49亿 | 2 | 1 | 0 | -0.36亿 |
| 5 | 2025-11-03 15:00 | 0.69% | 2.54% | 8.23亿 | 4 | 2 | 0 | 0.21亿 |
| 6 | 2025-10-31 15:00 | 2.48% | 3.31% | 8.97亿 | 7 | 0 | 0 | 6.87万 |
| 7 | 2025-10-30 15:00 | 0.07% | 3.37% | 9.66亿 | 2 | 4 | 0 | -0.14亿 |
| 8 | 2025-10-29 15:00 | 1.27% | 2.65% | 10.61亿 | 3 | 2 | 0 | 0.49亿 |
| 9 | 2025-10-27 15:00 | 1.19% | 3.65% | 3.02亿 | 1 | 1 | 0 | 179.94万 |
| 10 | 2025-10-24 15:00 | -1.79% | 3.64% | 13.97亿 | 1 | 5 | 0 | -0.84亿 |
| 11 | 2025-10-23 15:00 | 0.19% | 1.07% | 0.49亿 | 1 | 0 | 0 | -0.12亿 |
| 12 | 2025-10-22 15:00 | -0.42% | 1.54% | 0.66亿 | 1 | 1 | 0 | 237.59万 |
| 13 | 2025-10-21 15:00 | 0.88% | 2.72% | 5.21亿 | 3 | 1 | 0 | -0.44亿 |
| 14 | 2025-10-20 15:00 | -0.21% | 1.00% | 2.55亿 | 2 | 2 | 0 | 809.63万 |
| 15 | 2025-10-17 15:00 | -0.55% | 1.70% | 1.47亿 | 0 | 1 | 0 | -296.82万 |
| 16 | 2025-10-16 15:00 | -1.13% | 1.93% | 4.62亿 | 1 | 1 | 0 | 0.1亿 |
| 17 | 2025-10-15 15:00 | 1.4% | 2.66% | 18.48亿 | 11 | 3 | 0 | -0.4亿 |
| 18 | 2025-10-14 15:00 | -0.4% | 3.96% | 18.05亿 | 8 | 4 | 0 | -1.32亿 |
| 19 | 2025-10-13 15:00 | 0.19% | 3.27% | 14.44亿 | 2 | 8 | 0 | -0.4亿 |
| 20 | 2025-10-10 15:00 | 2.02% | 1.74% | 5.48亿 | 2 | 0 | 0 | 0.25亿 |
| 21 | 2025-10-09 15:00 | 0.17% | 3.12% | 66.85亿 | 24 | 16 | 1 | 718.65万 |
| 22 | 2025-09-30 15:00 | -0.44% | 1.71% | 41.1亿 | 19 | 18 | 0 | -1.13亿 |
| 23 | 2025-09-29 15:00 | 0.66% | 1.87% | 42.68亿 | 32 | 6 | 0 | -675.38万 |
| 24 | 2025-09-26 15:00 | 0.54% | 2.08% | 48.47亿 | 26 | 11 | 0 | 691.92万 |
| 25 | 2025-09-25 15:00 | -1.09% | 2.08% | 48.17亿 | 5 | 36 | 0 | -2.02亿 |
| 26 | 2025-09-24 15:00 | 1.17% | 2.20% | 50.46亿 | 35 | 3 | 0 | 605.67万 |
| 27 | 2025-09-23 15:00 | -1.41% | 2.68% | 59.3亿 | 2 | 39 | 0 | -4.03亿 |
| 28 | 2025-09-22 15:00 | -1.29% | 2.37% | 58.45亿 | 6 | 33 | 0 | -0.63亿 |
| 29 | 2025-09-19 15:00 | -0.49% | 2.56% | 58.79亿 | 20 | 21 | 0 | -0.43亿 |
| 30 | 2025-09-18 15:00 | -1.68% | 3.77% | 93.12亿 | 4 | 37 | 0 | -1.33亿 |
| 31 | 2025-09-17 15:00 | -0.77% | 2.96% | 70.54亿 | 7 | 31 | 0 | -3.05亿 |
| 32 | 2025-09-16 15:00 | 0.14% | 3.11% | 80.96亿 | 24 | 15 | 0 | -1.8亿 |
| 33 | 2025-09-15 15:00 | -0.03% | 3.06% | 80.15亿 | 14 | 26 | 0 | -3.85亿 |
| 34 | 2025-09-12 15:00 | 0.08% | 3.02% | 74.86亿 | 15 | 26 | 0 | -1.91亿 |
| 35 | 2025-09-11 15:00 | 0.78% | 2.99% | 74.12亿 | 27 | 11 | 0 | -0.53亿 |
| 36 | 2025-09-10 15:00 | 0.46% | 2.42% | 63.56亿 | 24 | 14 | 1 | -32.7万 |
| 37 | 2025-09-09 15:00 | 0.09% | 2.85% | 75.4亿 | 11 | 28 | 1 | -1.28亿 |
| 38 | 2025-09-08 15:00 | 1.94% | 2.74% | 73.5亿 | 34 | 5 | 1 | -1.79亿 |
| 39 | 2025-09-05 15:00 | 0.88% | 2.62% | 55.3亿 | 30 | 9 | 0 | 965.63万 |
| 40 | 2025-09-04 15:00 | 0.34% | 3.03% | 66.51亿 | 26 | 12 | 0 | -0.79亿 |
| 41 | 2025-09-03 15:00 | -2.02% | 2.82% | 59.65亿 | 3 | 37 | 0 | -2.39亿 |
| 42 | 2025-09-02 15:00 | -1.35% | 3.95% | 89.53亿 | 7 | 34 | 0 | -7.97亿 |