| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.26% | 1.43% | 3.38亿 | 1 | 2 | 0 | -0.67亿 |
| 2 | 2025-11-06 15:00 | 0.25% | 1.16% | 2.02亿 | 2 | 0 | 0 | -466.11万 |
| 3 | 2025-11-05 15:00 | 1.38% | 9.02% | 4.88亿 | 1 | 1 | 0 | -0.13亿 |
| 4 | 2025-11-04 15:00 | 5.38% | 4.67% | 12.16亿 | 2 | 0 | 1 | 0.77亿 |
| 5 | 2025-11-03 15:00 | 1.93% | 1.96% | 1.21亿 | 1 | 0 | 0 | 0.11亿 |
| 6 | 2025-10-31 15:00 | 0.73% | 1.36% | 0.86亿 | 1 | 0 | 0 | 504.67万 |
| 7 | 2025-10-30 15:00 | -0.35% | 3.22% | 22.21亿 | 2 | 4 | 0 | -499.5万 |
| 8 | 2025-10-29 15:00 | 2.2% | 7.20% | 6.22亿 | 1 | 0 | 0 | 0.7亿 |
| 9 | 2025-10-27 15:00 | 3.57% | 2.13% | 5.81亿 | 1 | 0 | 0 | 903.89万 |
| 10 | 2025-10-24 15:00 | -2.34% | 1.16% | 0.68亿 | 0 | 1 | 0 | -837.43万 |
| 11 | 2025-10-23 15:00 | 0.62% | 1.36% | 1.69亿 | 2 | 0 | 0 | -0.13亿 |
| 12 | 2025-10-21 15:00 | 0.32% | 2.58% | 2.34亿 | 1 | 0 | 0 | 0.1亿 |
| 13 | 2025-10-20 15:00 | 0.2% | 0.55% | 2.37亿 | 1 | 0 | 0 | -0.32亿 |
| 14 | 2025-10-17 15:00 | -1.79% | 1.23% | 4.8亿 | 0 | 3 | 0 | -0.8亿 |
| 15 | 2025-10-16 15:00 | 0.62% | 1.66% | 0.98亿 | 1 | 0 | 0 | 0.12亿 |
| 16 | 2025-10-15 15:00 | 2.38% | 4.46% | 4.95亿 | 3 | 0 | 0 | 0.32亿 |
| 17 | 2025-10-14 15:00 | -1.04% | 2.05% | 18.98亿 | 2 | 2 | 0 | -2.53亿 |
| 18 | 2025-10-13 15:00 | -0.43% | 2.62% | 14.72亿 | 2 | 3 | 0 | -0.81亿 |
| 19 | 2025-10-10 15:00 | 0.21% | 1.84% | 1.3亿 | 1 | 0 | 0 | -0.1亿 |
| 20 | 2025-10-09 15:00 | 0.01% | 3.04% | 113.26亿 | 12 | 9 | 0 | -6.14亿 |
| 21 | 2025-09-30 15:00 | 0.21% | 2.59% | 102.59亿 | 12 | 9 | 0 | -3.56亿 |
| 22 | 2025-09-29 15:00 | 0.86% | 2.98% | 139.89亿 | 14 | 7 | 0 | 6.95亿 |
| 23 | 2025-09-26 15:00 | -0.74% | 2.97% | 89.62亿 | 6 | 15 | 0 | -2.47亿 |
| 24 | 2025-09-25 15:00 | -0.18% | 3.22% | 105.88亿 | 6 | 15 | 0 | -3.08亿 |
| 25 | 2025-09-24 15:00 | 1.67% | 3.63% | 107.08亿 | 21 | 1 | 0 | 2.71亿 |
| 26 | 2025-09-23 15:00 | -1.53% | 3.82% | 104.53亿 | 4 | 18 | 0 | -10.14亿 |
| 27 | 2025-09-22 15:00 | -0.1% | 3.13% | 87.76亿 | 8 | 13 | 0 | -1.95亿 |
| 28 | 2025-09-19 15:00 | -0.11% | 3.66% | 96.02亿 | 11 | 10 | 0 | -6.16亿 |
| 29 | 2025-09-18 15:00 | -2.42% | 5.34% | 175.53亿 | 2 | 20 | 0 | -24.39亿 |
| 30 | 2025-09-17 15:00 | 0.12% | 4.76% | 160.41亿 | 8 | 11 | 0 | 4.61亿 |
| 31 | 2025-09-16 15:00 | 0.53% | 4.61% | 127.16亿 | 14 | 8 | 0 | 1.26亿 |
| 32 | 2025-09-15 15:00 | -0.29% | 4.11% | 118.26亿 | 7 | 14 | 1 | -2.21亿 |
| 33 | 2025-09-12 15:00 | -0.55% | 5.09% | 154.49亿 | 7 | 15 | 0 | -4.65亿 |
| 34 | 2025-09-11 15:00 | 0.83% | 5.81% | 173.68亿 | 14 | 7 | 0 | -1.4亿 |
| 35 | 2025-09-10 15:00 | 1.63% | 5.26% | 126.35亿 | 15 | 7 | 1 | -0.73亿 |
| 36 | 2025-09-09 15:00 | -0.43% | 5.14% | 156.7亿 | 6 | 15 | 0 | 8.16亿 |
| 37 | 2025-09-08 15:00 | 0.84% | 5.92% | 160.43亿 | 13 | 8 | 2 | -14.36亿 |
| 38 | 2025-09-05 15:00 | 1.6% | 5.69% | 136.74亿 | 18 | 2 | 0 | -3.87亿 |
| 39 | 2025-09-04 15:00 | -0.25% | 4.78% | 140.79亿 | 11 | 11 | 0 | -8.33亿 |
| 40 | 2025-09-03 15:00 | -1.66% | 4.31% | 138.46亿 | 4 | 17 | 0 | -14.11亿 |
| 41 | 2025-09-02 15:00 | -3.34% | 4.96% | 160.59亿 | 1 | 21 | 0 | -24.79亿 |