| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.37% | 3.48% | 29.61亿 | 2 | 1 | 0 | -0.72亿 |
| 2 | 2025-11-06 15:00 | 0.7% | 4.19% | 19.05亿 | 3 | 1 | 0 | -0.42亿 |
| 3 | 2025-11-05 15:00 | -1.89% | 1.41% | 3.39亿 | 1 | 1 | 0 | -0.2亿 |
| 4 | 2025-11-04 15:00 | -2.84% | 1.94% | 26.56亿 | 0 | 2 | 0 | -4.25亿 |
| 5 | 2025-11-03 15:00 | -0.1% | 3.15% | 3.95亿 | 0 | 1 | 0 | -0.4亿 |
| 6 | 2025-10-31 15:00 | 0.95% | 2.12% | 6.55亿 | 2 | 0 | 0 | 0.1亿 |
| 7 | 2025-10-30 15:00 | -3.48% | 2.25% | 15.45亿 | 0 | 4 | 0 | -1.52亿 |
| 8 | 2025-10-29 15:00 | 2.65% | 2.82% | 5.45亿 | 1 | 0 | 0 | 0.25亿 |
| 9 | 2025-10-27 15:00 | 1.72% | 2.05% | 0.76亿 | 1 | 0 | 0 | 242.75万 |
| 10 | 2025-10-24 15:00 | 2.38% | 1.65% | 25.99亿 | 2 | 0 | 0 | 0.34亿 |
| 11 | 2025-10-22 15:00 | -6.29% | 6.77% | 6.4亿 | 0 | 1 | 0 | -0.39亿 |
| 12 | 2025-10-21 15:00 | 2.6% | 1.70% | 0.64亿 | 1 | 0 | 0 | -155.41万 |
| 13 | 2025-10-20 15:00 | 1.87% | 1.99% | 0.73亿 | 1 | 0 | 0 | -689.31万 |
| 14 | 2025-10-17 15:00 | -1.78% | 5.81% | 7.24亿 | 0 | 1 | 0 | 0.49亿 |
| 15 | 2025-10-16 15:00 | -2.67% | 1.99% | 25.98亿 | 0 | 3 | 0 | -5.37亿 |
| 16 | 2025-10-15 15:00 | -1% | 2.82% | 4.42亿 | 0 | 2 | 0 | -256.55万 |
| 17 | 2025-10-14 15:00 | -5.37% | 6.28% | 95.01亿 | 0 | 5 | 0 | -7.98亿 |
| 18 | 2025-10-13 15:00 | 0.15% | 4.52% | 84.19亿 | 3 | 2 | 0 | -3.46亿 |
| 19 | 2025-10-10 15:00 | -3.03% | 9.21% | 106.55亿 | 1 | 2 | 0 | -12.2亿 |
| 20 | 2025-10-09 15:00 | 3.3% | 6.45% | 392.67亿 | 17 | 3 | 3 | -1.18亿 |
| 21 | 2025-09-30 15:00 | 0.98% | 4.58% | 312.53亿 | 14 | 6 | 1 | -13.5亿 |
| 22 | 2025-09-29 15:00 | 0.26% | 4.04% | 286.5亿 | 9 | 11 | 0 | -8.37亿 |
| 23 | 2025-09-26 15:00 | -0.84% | 5.21% | 378.02亿 | 6 | 14 | 1 | -23.46亿 |
| 24 | 2025-09-25 15:00 | 0.68% | 5.16% | 344.84亿 | 9 | 11 | 2 | 15.12亿 |
| 25 | 2025-09-24 15:00 | 1.95% | 4.82% | 291.74亿 | 16 | 4 | 1 | 3.71亿 |
| 26 | 2025-09-23 15:00 | -1.42% | 5.80% | 340.33亿 | 4 | 16 | 1 | -30.66亿 |
| 27 | 2025-09-22 15:00 | 0.77% | 4.96% | 326.86亿 | 12 | 8 | 0 | -9.23亿 |
| 28 | 2025-09-19 15:00 | 0.21% | 5.63% | 336.87亿 | 9 | 11 | 1 | 2.91亿 |
| 29 | 2025-09-18 15:00 | -1.65% | 6.81% | 428.58亿 | 5 | 15 | 0 | -22.85亿 |
| 30 | 2025-09-17 15:00 | 1.08% | 4.05% | 266.43亿 | 12 | 8 | 0 | 10.55亿 |
| 31 | 2025-09-16 15:00 | 1.15% | 5.16% | 263.94亿 | 13 | 7 | 0 | -5.1亿 |
| 32 | 2025-09-15 15:00 | 1.3% | 5.08% | 303.14亿 | 14 | 6 | 0 | 1.28亿 |
| 33 | 2025-09-12 15:00 | -0.39% | 5.46% | 308.73亿 | 6 | 14 | 0 | -11.22亿 |
| 34 | 2025-09-11 15:00 | 2.93% | 5.38% | 294.24亿 | 18 | 2 | 1 | 6.01亿 |
| 35 | 2025-09-10 15:00 | -0.42% | 4.81% | 225.22亿 | 7 | 12 | 0 | -6.15亿 |
| 36 | 2025-09-09 15:00 | -3.4% | 5.77% | 259.07亿 | 0 | 20 | 0 | -24.93亿 |
| 37 | 2025-09-08 15:00 | 1.11% | 8.14% | 375.25亿 | 11 | 8 | 0 | -26.96亿 |
| 38 | 2025-09-05 15:00 | 5.76% | 7.13% | 331.92亿 | 19 | 0 | 4 | 21.83亿 |
| 39 | 2025-09-04 15:00 | -1.04% | 6.76% | 322.32亿 | 7 | 12 | 1 | -10.5亿 |
| 40 | 2025-09-03 15:00 | -1.77% | 5.68% | 276.85亿 | 4 | 15 | 0 | -11.86亿 |
| 41 | 2025-09-02 15:00 | -2.73% | 6.80% | 387.82亿 | 3 | 16 | 0 | -31.55亿 |