| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.36% | 2.78% | 25.82亿 | 8 | 7 | 0 | -0.98亿 |
| 2 | 2025-11-06 15:00 | -0.5% | 2.76% | 31.31亿 | 5 | 8 | 0 | -1.64亿 |
| 3 | 2025-11-05 15:00 | 0.33% | 1.32% | 17.42亿 | 14 | 2 | 0 | -0.85亿 |
| 4 | 2025-11-04 15:00 | -0.8% | 2.22% | 32.46亿 | 4 | 8 | 0 | -3亿 |
| 5 | 2025-11-03 15:00 | 0.83% | 2.67% | 27.66亿 | 13 | 5 | 0 | -0.16亿 |
| 6 | 2025-10-31 15:00 | 3.08% | 3.98% | 29.96亿 | 14 | 0 | 0 | -0.49亿 |
| 7 | 2025-10-30 15:00 | -1.65% | 2.60% | 55.05亿 | 4 | 15 | 0 | -3.93亿 |
| 8 | 2025-10-29 15:00 | -0.63% | 1.96% | 16.85亿 | 3 | 6 | 0 | -0.83亿 |
| 9 | 2025-10-27 15:00 | -0.83% | 3.69% | 17.61亿 | 3 | 4 | 0 | -0.89亿 |
| 10 | 2025-10-24 15:00 | -1.22% | 1.65% | 2.49亿 | 0 | 3 | 0 | -204.96万 |
| 11 | 2025-10-23 15:00 | -0.91% | 3.95% | 19.29亿 | 2 | 2 | 0 | -0.76亿 |
| 12 | 2025-10-22 15:00 | -0.35% | 2.28% | 7.9亿 | 3 | 4 | 0 | -0.48亿 |
| 13 | 2025-10-21 15:00 | 0.71% | 1.36% | 20.2亿 | 7 | 2 | 0 | 0.47亿 |
| 14 | 2025-10-20 15:00 | 0.7% | 2.36% | 5.63亿 | 3 | 1 | 0 | -0.16亿 |
| 15 | 2025-10-17 15:00 | -1.78% | 1.19% | 12.8亿 | 0 | 5 | 0 | -0.89亿 |
| 16 | 2025-10-16 15:00 | -0.29% | 2.05% | 18.72亿 | 3 | 7 | 0 | -0.16亿 |
| 17 | 2025-10-15 15:00 | 1.67% | 2.33% | 51.99亿 | 28 | 1 | 0 | 0.73亿 |
| 18 | 2025-10-14 15:00 | -0.64% | 2.06% | 63.69亿 | 12 | 21 | 0 | -1.2亿 |
| 19 | 2025-10-13 15:00 | -0.57% | 1.58% | 36.77亿 | 4 | 22 | 0 | 0.22亿 |
| 20 | 2025-10-10 15:00 | 0.29% | 2.35% | 18.99亿 | 5 | 4 | 0 | 0.86亿 |
| 21 | 2025-10-09 15:00 | -0.03% | 2.07% | 234.59亿 | 64 | 52 | 0 | -5.33亿 |
| 22 | 2025-09-30 15:00 | 0.68% | 1.86% | 204.28亿 | 83 | 33 | 0 | -2.31亿 |
| 23 | 2025-09-29 15:00 | 0.17% | 1.97% | 215.27亿 | 70 | 41 | 0 | -10.01亿 |
| 24 | 2025-09-26 15:00 | -0.74% | 2.15% | 250.77亿 | 33 | 79 | 0 | -13.5亿 |
| 25 | 2025-09-25 15:00 | -0.68% | 2.20% | 253.61亿 | 21 | 97 | 0 | -3.07亿 |
| 26 | 2025-09-24 15:00 | 1.48% | 2.07% | 230.95亿 | 109 | 9 | 0 | 2.84亿 |
| 27 | 2025-09-23 15:00 | -1.96% | 2.56% | 283.34亿 | 5 | 115 | 0 | -23.88亿 |
| 28 | 2025-09-22 15:00 | -0.42% | 2.13% | 250.27亿 | 36 | 80 | 0 | -9.63亿 |
| 29 | 2025-09-19 15:00 | -1.1% | 2.44% | 286.15亿 | 23 | 96 | 0 | -17.54亿 |
| 30 | 2025-09-18 15:00 | -0.7% | 3.42% | 421.84亿 | 32 | 86 | 1 | 0.58亿 |
| 31 | 2025-09-17 15:00 | -0.61% | 2.42% | 272.79亿 | 37 | 81 | 0 | -19.24亿 |
| 32 | 2025-09-16 15:00 | 0.36% | 2.59% | 300.7亿 | 66 | 50 | 0 | -15.44亿 |
| 33 | 2025-09-15 15:00 | -0.17% | 2.52% | 314.1亿 | 38 | 78 | 1 | -4.47亿 |
| 34 | 2025-09-12 15:00 | 0.51% | 2.98% | 351.05亿 | 42 | 68 | 0 | -1.56亿 |
| 35 | 2025-09-11 15:00 | 0.9% | 2.88% | 354.46亿 | 95 | 22 | 1 | -3.31亿 |
| 36 | 2025-09-10 15:00 | -0.08% | 2.19% | 249.11亿 | 47 | 67 | 0 | -7.77亿 |
| 37 | 2025-09-09 15:00 | -1.75% | 2.76% | 315.15亿 | 13 | 105 | 0 | -18.51亿 |
| 38 | 2025-09-08 15:00 | 1.28% | 3.01% | 366.77亿 | 95 | 23 | 1 | -7.28亿 |
| 39 | 2025-09-05 15:00 | 1.41% | 2.97% | 339.65亿 | 109 | 9 | 1 | -2.37亿 |
| 40 | 2025-09-04 15:00 | -1.14% | 3.21% | 375.55亿 | 43 | 72 | 0 | -20.59亿 |
| 41 | 2025-09-03 15:00 | -1.31% | 2.94% | 363.67亿 | 15 | 105 | 1 | -16.55亿 |
| 42 | 2025-09-02 15:00 | -1.6% | 3.75% | 456.13亿 | 16 | 101 | 1 | -26.31亿 |