| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.21% | 1.64% | 3.01亿 | 1 | 1 | 0 | -0.32亿 |
| 2 | 2025-11-06 15:00 | -0.92% | 5.17% | 12.11亿 | 2 | 2 | 0 | -1.12亿 |
| 3 | 2025-11-05 15:00 | 0.21% | 2.84% | 30.2亿 | 4 | 2 | 0 | -2.18亿 |
| 4 | 2025-11-04 15:00 | -1.37% | 1.15% | 7.7亿 | 0 | 3 | 0 | -0.23亿 |
| 5 | 2025-11-03 15:00 | 1.24% | 2.15% | 6.75亿 | 6 | 0 | 0 | -275.19万 |
| 6 | 2025-10-31 15:00 | 2.54% | 2.56% | 17.32亿 | 6 | 1 | 0 | 0.37亿 |
| 7 | 2025-10-30 15:00 | -1.95% | 2.25% | 10.83亿 | 0 | 4 | 0 | -0.82亿 |
| 8 | 2025-10-29 15:00 | -0.44% | 1.36% | 7.35亿 | 2 | 2 | 0 | -0.53亿 |
| 9 | 2025-10-27 15:00 | -0.51% | 1.52% | 5.85亿 | 0 | 2 | 0 | -0.32亿 |
| 10 | 2025-10-24 15:00 | 0.39% | 1.09% | 1.2亿 | 1 | 0 | 0 | 612.12万 |
| 11 | 2025-10-23 15:00 | 0.11% | 0.65% | 1.12亿 | 1 | 0 | 0 | 2.58万 |
| 12 | 2025-10-22 15:00 | 0.62% | 3.19% | 2.31亿 | 2 | 0 | 0 | -0.18亿 |
| 13 | 2025-10-21 15:00 | -0.08% | 1.43% | 1.58亿 | 0 | 1 | 0 | -0.27亿 |
| 14 | 2025-10-20 15:00 | 0.64% | 2.18% | 3.83亿 | 2 | 1 | 0 | -0.33亿 |
| 15 | 2025-10-17 15:00 | -0.21% | 1.70% | 5.13亿 | 0 | 1 | 0 | 0.64亿 |
| 16 | 2025-10-16 15:00 | 1.68% | 4.80% | 10.37亿 | 3 | 0 | 0 | 0.84亿 |
| 17 | 2025-10-15 15:00 | 6.11% | 5.98% | 27.64亿 | 3 | 0 | 1 | 1.86亿 |
| 18 | 2025-10-14 15:00 | 0.22% | 0.86% | 5.02亿 | 2 | 1 | 0 | -170.69万 |
| 19 | 2025-10-13 15:00 | -0.62% | 1.55% | 31.49亿 | 2 | 11 | 0 | -0.19亿 |
| 20 | 2025-10-10 15:00 | 0.36% | 1.93% | 4.08亿 | 3 | 1 | 0 | 662.05万 |
| 21 | 2025-10-09 15:00 | 0.24% | 1.74% | 101.83亿 | 25 | 14 | 0 | 0.35亿 |
| 22 | 2025-09-30 15:00 | 0.29% | 1.43% | 77.75亿 | 22 | 18 | 0 | -2.84亿 |
| 23 | 2025-09-29 15:00 | 0.57% | 1.55% | 90.72亿 | 29 | 11 | 0 | -2.26亿 |
| 24 | 2025-09-26 15:00 | -1.19% | 1.47% | 81.36亿 | 5 | 34 | 0 | -4.39亿 |
| 25 | 2025-09-25 15:00 | -0.86% | 1.86% | 104.69亿 | 7 | 33 | 0 | -3.67亿 |
| 26 | 2025-09-24 15:00 | 1.63% | 1.76% | 106.81亿 | 39 | 2 | 1 | 2.54亿 |
| 27 | 2025-09-23 15:00 | -2.09% | 2.17% | 109.71亿 | 1 | 40 | 0 | -11.21亿 |
| 28 | 2025-09-22 15:00 | -0.22% | 1.65% | 89.63亿 | 12 | 28 | 0 | -3.1亿 |
| 29 | 2025-09-19 15:00 | -1.57% | 1.94% | 104.43亿 | 3 | 38 | 0 | -11.31亿 |
| 30 | 2025-09-18 15:00 | -0.74% | 2.71% | 152.22亿 | 10 | 30 | 0 | -2.08亿 |
| 31 | 2025-09-17 15:00 | -0.49% | 2.05% | 107.25亿 | 13 | 25 | 0 | -7.82亿 |
| 32 | 2025-09-16 15:00 | 0.23% | 2.27% | 113.08亿 | 22 | 19 | 0 | -5.05亿 |
| 33 | 2025-09-15 15:00 | -0.55% | 2.23% | 112.59亿 | 10 | 30 | 0 | -7.29亿 |
| 34 | 2025-09-12 15:00 | 0.11% | 2.38% | 131.51亿 | 11 | 28 | 0 | -3.76亿 |
| 35 | 2025-09-11 15:00 | 0.61% | 2.44% | 141.37亿 | 28 | 11 | 0 | -2.59亿 |
| 36 | 2025-09-10 15:00 | -0.56% | 1.88% | 101.73亿 | 9 | 30 | 0 | -6.32亿 |
| 37 | 2025-09-09 15:00 | -1.22% | 2.51% | 140.48亿 | 8 | 32 | 0 | -4.8亿 |
| 38 | 2025-09-08 15:00 | 0.9% | 2.61% | 154.96亿 | 29 | 11 | 1 | -0.67亿 |
| 39 | 2025-09-05 15:00 | 1.44% | 2.56% | 146.64亿 | 38 | 3 | 0 | -2.59亿 |
| 40 | 2025-09-04 15:00 | -1.67% | 2.75% | 157.46亿 | 10 | 31 | 0 | -9.95亿 |
| 41 | 2025-09-03 15:00 | -1.01% | 2.58% | 147.27亿 | 10 | 31 | 0 | -4.14亿 |
| 42 | 2025-09-02 15:00 | -1.38% | 3.24% | 189.68亿 | 10 | 31 | 0 | -12.61亿 |