| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -0.15% | 0.84% | 2.5亿 | 4 | 3 | 0 | -0.25亿 |
| 2 | 2025-11-07 15:00 | -0.61% | 1.29% | 5.28亿 | 1 | 5 | 0 | -0.19亿 |
| 3 | 2025-11-06 15:00 | -0.5% | 2.76% | 11.84亿 | 2 | 4 | 0 | -0.3亿 |
| 4 | 2025-11-05 15:00 | 1.98% | 3.16% | 8.15亿 | 3 | 2 | 0 | 1亿 |
| 5 | 2025-11-04 15:00 | -0.37% | 5.15% | 30.21亿 | 2 | 6 | 1 | -2.12亿 |
| 6 | 2025-11-03 15:00 | 0.77% | 4.07% | 18.89亿 | 3 | 4 | 0 | -1.2亿 |
| 7 | 2025-10-31 15:00 | 1.52% | 3.07% | 40.76亿 | 11 | 3 | 0 | 1.53亿 |
| 8 | 2025-10-30 15:00 | -1.36% | 3.47% | 57.92亿 | 2 | 14 | 0 | -3.7亿 |
| 9 | 2025-10-29 15:00 | -1.33% | 1.84% | 0.5亿 | 0 | 1 | 0 | -678.08万 |
| 10 | 2025-10-27 15:00 | -0.14% | 0.67% | 3.28亿 | 0 | 2 | 0 | -0.19亿 |
| 11 | 2025-10-24 15:00 | -0.37% | 2.23% | 6.63亿 | 2 | 3 | 0 | 0.16亿 |
| 12 | 2025-10-23 15:00 | -0.6% | 4.05% | 4.06亿 | 1 | 1 | 0 | -0.53亿 |
| 13 | 2025-10-22 15:00 | 0.38% | 2.86% | 16.3亿 | 5 | 4 | 0 | -0.37亿 |
| 14 | 2025-10-21 15:00 | 1.77% | 1.43% | 3.56亿 | 2 | 0 | 0 | 0.39亿 |
| 15 | 2025-10-20 15:00 | 0.11% | 2.37% | 11.31亿 | 4 | 4 | 0 | -0.49亿 |
| 16 | 2025-10-17 15:00 | -1.49% | 1.76% | 9.69亿 | 0 | 6 | 0 | -0.76亿 |
| 17 | 2025-10-16 15:00 | 0.32% | 2.55% | 12.97亿 | 2 | 6 | 1 | 0.24亿 |
| 18 | 2025-10-15 15:00 | 0.23% | 3.13% | 30.55亿 | 10 | 3 | 0 | -0.7亿 |
| 19 | 2025-10-14 15:00 | 0.53% | 2.43% | 31.17亿 | 7 | 4 | 0 | 0.53亿 |
| 20 | 2025-10-13 15:00 | 0.19% | 2.96% | 48.7亿 | 9 | 11 | 0 | -1.55亿 |
| 21 | 2025-10-10 15:00 | 1.79% | 2.76% | 14.29亿 | 7 | 0 | 0 | 0.34亿 |
| 22 | 2025-10-09 15:00 | -0.2% | 2.94% | 183.01亿 | 33 | 36 | 1 | -4.03亿 |
| 23 | 2025-09-30 15:00 | 0.53% | 2.38% | 147.18亿 | 36 | 29 | 1 | -4.73亿 |
| 24 | 2025-09-29 15:00 | 0.54% | 2.50% | 149.46亿 | 47 | 19 | 0 | -1.13亿 |
| 25 | 2025-09-26 15:00 | -0.14% | 2.79% | 169.97亿 | 33 | 35 | 0 | -0.79亿 |
| 26 | 2025-09-25 15:00 | -1.15% | 3.01% | 169.86亿 | 12 | 59 | 0 | -9.71亿 |
| 27 | 2025-09-24 15:00 | 0.72% | 3.43% | 192.3亿 | 59 | 10 | 0 | -1.38亿 |
| 28 | 2025-09-23 15:00 | -0.99% | 3.64% | 190.36亿 | 18 | 52 | 2 | -6.09亿 |
| 29 | 2025-09-22 15:00 | -0.45% | 3.22% | 183.51亿 | 21 | 47 | 0 | -4.63亿 |
| 30 | 2025-09-19 15:00 | -0.16% | 3.77% | 205.42亿 | 34 | 37 | 2 | -3.24亿 |
| 31 | 2025-09-18 15:00 | -1.83% | 4.19% | 239.44亿 | 8 | 64 | 1 | -16.24亿 |
| 32 | 2025-09-17 15:00 | 0.15% | 4.06% | 234.63亿 | 31 | 39 | 2 | -5.27亿 |
| 33 | 2025-09-16 15:00 | 1.26% | 3.87% | 204.59亿 | 45 | 21 | 3 | -6.35亿 |
| 34 | 2025-09-15 15:00 | 0.08% | 3.63% | 193.51亿 | 22 | 46 | 3 | -5.99亿 |
| 35 | 2025-09-12 15:00 | 0.21% | 4.14% | 231.49亿 | 34 | 37 | 1 | -9.83亿 |
| 36 | 2025-09-11 15:00 | 0.96% | 3.89% | 205.79亿 | 48 | 20 | 0 | -8.71亿 |
| 37 | 2025-09-10 15:00 | 0.77% | 3.54% | 174.56亿 | 38 | 30 | 1 | -5.19亿 |
| 38 | 2025-09-09 15:00 | 0.01% | 3.64% | 198.84亿 | 26 | 44 | 0 | -0.58亿 |
| 39 | 2025-09-08 15:00 | 0.77% | 3.77% | 206.82亿 | 50 | 20 | 0 | -5.47亿 |
| 40 | 2025-09-05 15:00 | 1.46% | 3.95% | 201.22亿 | 61 | 10 | 1 | 1.33亿 |
| 41 | 2025-09-04 15:00 | 0.7% | 4.19% | 209.97亿 | 49 | 22 | 1 | -3.66亿 |
| 42 | 2025-09-03 15:00 | -1.82% | 3.76% | 196.84亿 | 10 | 61 | 0 | -4.31亿 |
| 43 | 2025-09-02 15:00 | -0.82% | 4.43% | 229.94亿 | 19 | 52 | 1 | -9.4亿 |