| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -3.04% | 3.92% | 17.4亿 | 0 | 2 | 0 | -3.16亿 |
| 2 | 2025-11-06 15:00 | -1.62% | 8.51% | 6.86亿 | 0 | 1 | 0 | -0.33亿 |
| 3 | 2025-11-04 15:00 | 0.16% | 6.87% | 21.27亿 | 1 | 1 | 0 | -0.61亿 |
| 4 | 2025-11-03 15:00 | -0.88% | 2.39% | 13.62亿 | 0 | 1 | 0 | -0.75亿 |
| 5 | 2025-10-31 15:00 | -1.14% | 6.87% | 4.2亿 | 0 | 1 | 0 | -0.26亿 |
| 6 | 2025-10-30 15:00 | -2.61% | 5.03% | 4.22亿 | 0 | 1 | 0 | -0.64亿 |
| 7 | 2025-10-23 15:00 | 3.19% | 4.25% | 1.3亿 | 1 | 0 | 0 | 824.41万 |
| 8 | 2025-10-21 15:00 | 3.16% | 4.54% | 9.88亿 | 1 | 0 | 0 | 0.39亿 |
| 9 | 2025-10-16 15:00 | -1.02% | 7.43% | 74.17亿 | 2 | 2 | 0 | -3.63亿 |
| 10 | 2025-10-15 15:00 | -0.11% | 3.73% | 28.64亿 | 3 | 1 | 0 | -2.45亿 |
| 11 | 2025-10-14 15:00 | -3.55% | 8.57% | 85.4亿 | 1 | 2 | 0 | -1.19亿 |
| 12 | 2025-10-13 15:00 | 4.02% | 9.19% | 120.96亿 | 4 | 1 | 2 | 0.75亿 |
| 13 | 2025-10-10 15:00 | -1.08% | 9.81% | 62.06亿 | 1 | 2 | 0 | -2.13亿 |
| 14 | 2025-10-09 15:00 | 6.92% | 7.59% | 221.53亿 | 13 | 1 | 3 | 0.88亿 |
| 15 | 2025-09-30 15:00 | 1.72% | 5.82% | 165.26亿 | 10 | 4 | 0 | -7.52亿 |
| 16 | 2025-09-29 15:00 | 0.19% | 5.27% | 172.2亿 | 8 | 6 | 0 | -9.16亿 |
| 17 | 2025-09-26 15:00 | -1.8% | 6.20% | 196.97亿 | 3 | 11 | 0 | -16.11亿 |
| 18 | 2025-09-25 15:00 | 2.38% | 8.12% | 256.97亿 | 13 | 1 | 0 | 6.12亿 |
| 19 | 2025-09-24 15:00 | 2.21% | 6.49% | 223.7亿 | 12 | 2 | 0 | 0.33亿 |
| 20 | 2025-09-23 15:00 | 1.24% | 6.03% | 197.5亿 | 6 | 7 | 2 | 11.66亿 |
| 21 | 2025-09-22 15:00 | 1.87% | 4.24% | 132.98亿 | 9 | 4 | 1 | 11.22亿 |
| 22 | 2025-09-19 15:00 | -0.15% | 3.32% | 97.89亿 | 4 | 10 | 0 | -5.76亿 |
| 23 | 2025-09-18 15:00 | -1.58% | 5.79% | 178.73亿 | 1 | 12 | 0 | -1.63亿 |
| 24 | 2025-09-17 15:00 | 0.66% | 3.57% | 95.25亿 | 9 | 5 | 0 | 0.93亿 |
| 25 | 2025-09-16 15:00 | 0.2% | 3.81% | 102.83亿 | 8 | 6 | 0 | -4亿 |
| 26 | 2025-09-15 15:00 | -1.44% | 3.70% | 97.17亿 | 1 | 13 | 0 | -8.71亿 |
| 27 | 2025-09-12 15:00 | 0.77% | 5.20% | 151.45亿 | 7 | 7 | 0 | -3.91亿 |
| 28 | 2025-09-11 15:00 | 2.53% | 4.24% | 120.96亿 | 14 | 0 | 1 | 11.06亿 |
| 29 | 2025-09-10 15:00 | -0.87% | 2.96% | 70.29亿 | 3 | 11 | 0 | -2.16亿 |
| 30 | 2025-09-09 15:00 | -2.1% | 4.01% | 89.91亿 | 1 | 13 | 0 | -8.51亿 |
| 31 | 2025-09-08 15:00 | 2.58% | 4.75% | 110.92亿 | 12 | 2 | 0 | 2.1亿 |
| 32 | 2025-09-05 15:00 | 3.48% | 3.87% | 101.59亿 | 14 | 0 | 1 | 6.34亿 |
| 33 | 2025-09-04 15:00 | -1.65% | 4.32% | 105.54亿 | 2 | 12 | 0 | -7.4亿 |
| 34 | 2025-09-03 15:00 | -2.24% | 3.89% | 94.2亿 | 2 | 12 | 0 | -6.73亿 |
| 35 | 2025-09-02 15:00 | -3.38% | 5.39% | 135.14亿 | 0 | 14 | 0 | -18.94亿 |