| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.02% | 5.73% | 139.02亿 | 5 | 10 | 0 | -5.99亿 |
| 2 | 2025-11-06 15:00 | 0.09% | 3.24% | 137.93亿 | 8 | 8 | 0 | -1.15亿 |
| 3 | 2025-11-05 15:00 | -0.33% | 3.87% | 85.98亿 | 3 | 6 | 0 | 1.46亿 |
| 4 | 2025-11-04 15:00 | -1.89% | 5.43% | 39.9亿 | 3 | 7 | 0 | -4.87亿 |
| 5 | 2025-11-03 15:00 | 2.57% | 3.38% | 65.81亿 | 12 | 5 | 1 | 3.21亿 |
| 6 | 2025-10-31 15:00 | 0.72% | 3.35% | 97.26亿 | 22 | 6 | 0 | -1.77亿 |
| 7 | 2025-10-30 15:00 | -1.48% | 3.42% | 207.57亿 | 5 | 20 | 0 | -22.75亿 |
| 8 | 2025-10-29 15:00 | 1.16% | 3.21% | 55.51亿 | 5 | 4 | 1 | 0.49亿 |
| 9 | 2025-10-27 15:00 | -0.55% | 3.81% | 11.82亿 | 4 | 2 | 0 | 0.24亿 |
| 10 | 2025-10-24 15:00 | 0.77% | 1.35% | 34.89亿 | 5 | 3 | 0 | -0.16亿 |
| 11 | 2025-10-23 15:00 | -0.07% | 3.51% | 87.39亿 | 9 | 5 | 0 | -1.89亿 |
| 12 | 2025-10-22 15:00 | -0.31% | 3.76% | 9.84亿 | 1 | 2 | 0 | -0.52亿 |
| 13 | 2025-10-21 15:00 | 2.41% | 1.97% | 21.37亿 | 7 | 0 | 0 | 0.12亿 |
| 14 | 2025-10-20 15:00 | 1.62% | 3.19% | 6.68亿 | 5 | 1 | 0 | -27.54万 |
| 15 | 2025-10-17 15:00 | -3.88% | 2.32% | 65.74亿 | 0 | 16 | 0 | -8.09亿 |
| 16 | 2025-10-16 15:00 | -0.43% | 2.82% | 88.84亿 | 4 | 6 | 0 | -9.7亿 |
| 17 | 2025-10-15 15:00 | 2.16% | 3.42% | 286.2亿 | 39 | 3 | 0 | 12.74亿 |
| 18 | 2025-10-14 15:00 | -2.29% | 3.56% | 171.67亿 | 6 | 23 | 0 | -11.11亿 |
| 19 | 2025-10-13 15:00 | -1.6% | 4.17% | 510.18亿 | 8 | 27 | 0 | -26.64亿 |
| 20 | 2025-10-10 15:00 | -3.16% | 4.34% | 163.43亿 | 2 | 11 | 0 | -19.95亿 |
| 21 | 2025-10-09 15:00 | 0.37% | 4.22% | 1367.92亿 | 82 | 66 | 4 | -41.37亿 |
| 22 | 2025-09-30 15:00 | 0.56% | 3.85% | 1183.84亿 | 63 | 81 | 3 | -35.71亿 |
| 23 | 2025-09-29 15:00 | 0.85% | 3.71% | 1151.94亿 | 91 | 55 | 3 | -11.96亿 |
| 24 | 2025-09-26 15:00 | -1.58% | 4.00% | 1253.87亿 | 39 | 105 | 0 | -88.67亿 |
| 25 | 2025-09-25 15:00 | -0.45% | 4.64% | 1394.19亿 | 46 | 107 | 3 | -18.38亿 |
| 26 | 2025-09-24 15:00 | 1.54% | 4.97% | 1470.59亿 | 123 | 29 | 1 | 3.45亿 |
| 27 | 2025-09-23 15:00 | -0.58% | 4.90% | 1516.27亿 | 41 | 112 | 4 | -77.79亿 |
| 28 | 2025-09-22 15:00 | 0.86% | 4.30% | 1128.81亿 | 81 | 70 | 7 | 22.69亿 |
| 29 | 2025-09-19 15:00 | -0.54% | 4.40% | 1272.82亿 | 57 | 92 | 3 | -24.14亿 |
| 30 | 2025-09-18 15:00 | -0.9% | 5.87% | 1617.11亿 | 37 | 114 | 3 | -30.15亿 |
| 31 | 2025-09-17 15:00 | 1.42% | 4.46% | 1203.31亿 | 101 | 48 | 4 | -25.79亿 |
| 32 | 2025-09-16 15:00 | 1.66% | 3.96% | 1036.06亿 | 114 | 36 | 6 | -13.5亿 |
| 33 | 2025-09-15 15:00 | 0.13% | 3.71% | 1078.68亿 | 55 | 93 | 2 | -15.32亿 |
| 34 | 2025-09-12 15:00 | 0.13% | 4.21% | 1196.71亿 | 53 | 96 | 2 | -30.95亿 |
| 35 | 2025-09-11 15:00 | 2.18% | 3.88% | 1038.16亿 | 130 | 18 | 5 | 54.55亿 |
| 36 | 2025-09-10 15:00 | 0.1% | 3.07% | 775.76亿 | 62 | 84 | 1 | -12.81亿 |
| 37 | 2025-09-09 15:00 | -1.28% | 3.16% | 851.74亿 | 28 | 121 | 2 | -42.98亿 |
| 38 | 2025-09-08 15:00 | 1.06% | 3.74% | 1004.82亿 | 110 | 39 | 1 | -6.42亿 |
| 39 | 2025-09-05 15:00 | 2.52% | 3.79% | 932.93亿 | 144 | 9 | 3 | 32.37亿 |
| 40 | 2025-09-04 15:00 | -1.11% | 4.28% | 1025.51亿 | 62 | 88 | 0 | -52.17亿 |
| 41 | 2025-09-03 15:00 | -1.74% | 3.75% | 940.61亿 | 18 | 134 | 0 | -52.43亿 |
| 42 | 2025-09-02 15:00 | -2.06% | 4.95% | 1285.18亿 | 31 | 117 | 2 | -85.45亿 |