| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.84% | 2.85% | 71.33亿 | 6 | 13 | 1 | -5.83亿 |
| 2 | 2025-11-06 15:00 | 1.77% | 4.50% | 69.67亿 | 11 | 0 | 0 | -0.16亿 |
| 3 | 2025-11-05 15:00 | 1.22% | 3.35% | 50.46亿 | 10 | 2 | 0 | 1.82亿 |
| 4 | 2025-11-04 15:00 | -0.5% | 4.46% | 95.34亿 | 7 | 11 | 0 | 3.25亿 |
| 5 | 2025-11-03 15:00 | 1.27% | 2.66% | 104.07亿 | 13 | 4 | 0 | -0.2亿 |
| 6 | 2025-10-31 15:00 | 1.51% | 3.84% | 75.66亿 | 19 | 4 | 0 | 0.74亿 |
| 7 | 2025-10-30 15:00 | 0.06% | 4.77% | 149.02亿 | 5 | 19 | 1 | -0.29亿 |
| 8 | 2025-10-29 15:00 | 0.89% | 6.11% | 9.52亿 | 4 | 1 | 0 | 0.32亿 |
| 9 | 2025-10-27 15:00 | 0.16% | 2.79% | 17.85亿 | 5 | 2 | 0 | -0.53亿 |
| 10 | 2025-10-24 15:00 | 0.67% | 2.39% | 43.89亿 | 8 | 4 | 0 | 1.74亿 |
| 11 | 2025-10-23 15:00 | -0.26% | 2.49% | 51.48亿 | 3 | 5 | 0 | -3.61亿 |
| 12 | 2025-10-22 15:00 | -1.6% | 2.21% | 24.92亿 | 0 | 4 | 0 | -2.49亿 |
| 13 | 2025-10-21 15:00 | 2.04% | 2.00% | 28.43亿 | 10 | 0 | 0 | 1.47亿 |
| 14 | 2025-10-20 15:00 | 0.67% | 2.58% | 41.52亿 | 7 | 2 | 0 | -1.83亿 |
| 15 | 2025-10-17 15:00 | -3.87% | 3.36% | 71.78亿 | 0 | 11 | 0 | -10.63亿 |
| 16 | 2025-10-16 15:00 | -1.2% | 3.10% | 60.06亿 | 1 | 9 | 0 | -2.95亿 |
| 17 | 2025-10-15 15:00 | 2.05% | 3.75% | 148.88亿 | 35 | 5 | 2 | 5.24亿 |
| 18 | 2025-10-14 15:00 | -1.48% | 3.78% | 192.81亿 | 8 | 25 | 0 | -13.85亿 |
| 19 | 2025-10-13 15:00 | -0.88% | 4.30% | 285.01亿 | 9 | 30 | 0 | -16.13亿 |
| 20 | 2025-10-10 15:00 | -1.17% | 4.38% | 25.07亿 | 4 | 6 | 0 | -1.5亿 |
| 21 | 2025-10-09 15:00 | 1.22% | 4.26% | 1015.1亿 | 92 | 47 | 2 | -8.03亿 |
| 22 | 2025-09-30 15:00 | 0.36% | 3.55% | 870.4亿 | 77 | 59 | 0 | -3.51亿 |
| 23 | 2025-09-29 15:00 | 1.61% | 3.82% | 948.52亿 | 111 | 27 | 2 | -10.06亿 |
| 24 | 2025-09-26 15:00 | -0.81% | 3.69% | 951.8亿 | 52 | 87 | 0 | -51.48亿 |
| 25 | 2025-09-25 15:00 | -0.64% | 3.97% | 1024.82亿 | 38 | 104 | 1 | -16.21亿 |
| 26 | 2025-09-24 15:00 | 1.19% | 3.81% | 1007.42亿 | 107 | 33 | 3 | 1.14亿 |
| 27 | 2025-09-23 15:00 | -0.72% | 4.37% | 1028.09亿 | 33 | 111 | 1 | -21.57亿 |
| 28 | 2025-09-22 15:00 | 0.79% | 3.57% | 843.26亿 | 75 | 69 | 4 | 4.62亿 |
| 29 | 2025-09-19 15:00 | -1.36% | 4.22% | 985.62亿 | 34 | 109 | 1 | -56.31亿 |
| 30 | 2025-09-18 15:00 | -0.9% | 6.01% | 1374.54亿 | 33 | 111 | 4 | -32.34亿 |
| 31 | 2025-09-17 15:00 | 0.78% | 4.67% | 1009.19亿 | 73 | 63 | 5 | -32.62亿 |
| 32 | 2025-09-16 15:00 | 1.36% | 4.33% | 908.2亿 | 91 | 47 | 4 | 1亿 |
| 33 | 2025-09-15 15:00 | 0.15% | 4.15% | 861.36亿 | 63 | 75 | 2 | -11.78亿 |
| 34 | 2025-09-12 15:00 | -0.22% | 4.25% | 927.37亿 | 48 | 95 | 0 | -43.44亿 |
| 35 | 2025-09-11 15:00 | 1.84% | 4.29% | 893.49亿 | 124 | 17 | 1 | 4.87亿 |
| 36 | 2025-09-10 15:00 | -0.17% | 3.60% | 780.65亿 | 46 | 96 | 1 | -7.02亿 |
| 37 | 2025-09-09 15:00 | -0.58% | 4.24% | 889.06亿 | 42 | 102 | 2 | -11.56亿 |
| 38 | 2025-09-08 15:00 | 1.6% | 4.87% | 945.56亿 | 104 | 37 | 4 | -17.6亿 |
| 39 | 2025-09-05 15:00 | 3.6% | 4.51% | 842.18亿 | 141 | 3 | 8 | 33.83亿 |
| 40 | 2025-09-04 15:00 | -0.9% | 4.35% | 784.57亿 | 47 | 93 | 0 | -32.26亿 |
| 41 | 2025-09-03 15:00 | -1.77% | 3.88% | 727.87亿 | 25 | 119 | 2 | -32.82亿 |
| 42 | 2025-09-02 15:00 | -1.41% | 5.10% | 926.91亿 | 41 | 102 | 2 | -59.53亿 |