| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.05% | 2.68% | 429.22亿 | 67 | 69 | 1 | -21.56亿 |
| 2 | 2025-11-06 15:00 | 0.2% | 2.89% | 643.61亿 | 89 | 68 | 0 | -10.4亿 |
| 3 | 2025-11-05 15:00 | 0.71% | 2.80% | 547.05亿 | 93 | 42 | 0 | -5.85亿 |
| 4 | 2025-11-04 15:00 | -0.01% | 2.72% | 509.34亿 | 59 | 61 | 1 | -18.4亿 |
| 5 | 2025-11-03 15:00 | 1.08% | 2.56% | 604.18亿 | 107 | 35 | 2 | -9.24亿 |
| 6 | 2025-10-31 15:00 | 0.34% | 3.12% | 997.04亿 | 127 | 92 | 1 | -40.38亿 |
| 7 | 2025-10-30 15:00 | -0.79% | 3.06% | 1213.03亿 | 60 | 164 | 0 | -48.43亿 |
| 8 | 2025-10-29 15:00 | 0.45% | 3.47% | 371.14亿 | 39 | 35 | 1 | 7.47亿 |
| 9 | 2025-10-27 15:00 | 0.52% | 2.88% | 285.29亿 | 47 | 29 | 1 | -0.82亿 |
| 10 | 2025-10-24 15:00 | -0.6% | 3.02% | 316.7亿 | 22 | 41 | 0 | -4.57亿 |
| 11 | 2025-10-23 15:00 | -0.17% | 2.21% | 0.58亿 | 0 | 1 | 0 | 134.14万 |
| 12 | 2025-10-23 15:00 | 1.01% | 2.75% | 274.1亿 | 65 | 24 | 3 | 2.58亿 |
| 13 | 2025-10-22 15:00 | 0.08% | 2.09% | 191.49亿 | 40 | 36 | 1 | -2.96亿 |
| 14 | 2025-10-21 15:00 | 1.64% | 2.52% | 263.1亿 | 62 | 12 | 2 | 3.43亿 |
| 15 | 2025-10-20 15:00 | 0.87% | 2.63% | 192.7亿 | 46 | 15 | 2 | -2.37亿 |
| 16 | 2025-10-17 15:00 | -1.8% | 2.02% | 304.48亿 | 11 | 69 | 1 | -16.53亿 |
| 17 | 2025-10-16 15:00 | -0.77% | 2.22% | 242.89亿 | 19 | 58 | 1 | -11.97亿 |
| 18 | 2025-10-15 15:00 | -0.24% | 1.46% | 0.34亿 | 0 | 1 | 0 | -11.31万 |
| 19 | 2025-10-15 15:00 | 0.92% | 2.49% | 1498.39亿 | 227 | 74 | 4 | -5.66亿 |
| 20 | 2025-10-14 15:00 | -0.36% | 3.04% | 1974.94亿 | 152 | 163 | 2 | -74.82亿 |
| 21 | 2025-10-14 15:00 | 0.18% | 2.29% | 0.6亿 | 1 | 0 | 0 | -289.12万 |
| 22 | 2025-10-13 15:00 | -0.07% | 2.85% | 1980.39亿 | 112 | 224 | 5 | -12.21亿 |
| 23 | 2025-10-10 15:00 | 0.1% | 3.23% | 727.03亿 | 78 | 45 | 1 | -38.53亿 |
| 24 | 2025-10-09 15:00 | -2.59% | 3.35% | 1.7亿 | 0 | 2 | 0 | 0.12亿 |
| 25 | 2025-10-09 15:00 | 1.09% | 2.83% | 6694.66亿 | 892 | 387 | 34 | 15.47亿 |
| 26 | 2025-09-30 15:00 | 0.1% | 2.73% | 1.44亿 | 1 | 1 | 0 | -28.95万 |
| 27 | 2025-09-30 15:00 | 0.36% | 2.27% | 5147.97亿 | 624 | 619 | 12 | -74.59亿 |
| 28 | 2025-09-29 15:00 | 2.86% | 3.64% | 1.87亿 | 2 | 0 | 0 | 868.38万 |
| 29 | 2025-09-29 15:00 | 0.82% | 2.33% | 5044.11亿 | 874 | 377 | 15 | 4.74亿 |
| 30 | 2025-09-26 15:00 | -0.2% | 2.39% | 4939.46亿 | 560 | 667 | 14 | -119.39亿 |
| 31 | 2025-09-26 15:00 | 2.02% | 3.86% | 1.95亿 | 2 | 0 | 0 | 0.1亿 |
| 32 | 2025-09-25 15:00 | 0.5% | 2.85% | 1.41亿 | 1 | 1 | 0 | 0.11亿 |
| 33 | 2025-09-25 15:00 | -0.67% | 2.53% | 5193.4亿 | 284 | 1009 | 5 | -113.25亿 |
| 34 | 2025-09-24 15:00 | 1.17% | 2.49% | 4796.19亿 | 1059 | 211 | 17 | 19.8亿 |
| 35 | 2025-09-24 15:00 | 2.92% | 2.33% | 1.11亿 | 2 | 0 | 0 | 0.19亿 |
| 36 | 2025-09-23 15:00 | -1.19% | 2.94% | 5504.63亿 | 280 | 1019 | 8 | -342.6亿 |
| 37 | 2025-09-23 15:00 | -0.12% | 2.57% | 1.19亿 | 1 | 1 | 0 | 0.19亿 |
| 38 | 2025-09-22 15:00 | -0.37% | 2.47% | 4800.96亿 | 394 | 896 | 11 | -84.1亿 |
| 39 | 2025-09-22 15:00 | -1.39% | 1.70% | 0.79亿 | 0 | 2 | 0 | 60.22万 |
| 40 | 2025-09-19 15:00 | -0.73% | 1.93% | 0.91亿 | 0 | 1 | 0 | 602.63万 |
| 41 | 2025-09-19 15:00 | -0.18% | 2.80% | 5241.42亿 | 564 | 722 | 10 | -102.02亿 |
| 42 | 2025-09-18 15:00 | -3.28% | 2.58% | 1.24亿 | 0 | 2 | 0 | -124.91万 |
| 43 | 2025-09-18 15:00 | -1.59% | 3.61% | 6961.26亿 | 180 | 1129 | 9 | -381.28亿 |
| 44 | 2025-09-17 15:00 | 0.15% | 2.82% | 5319.49亿 | 600 | 645 | 12 | -159.73亿 |
| 45 | 2025-09-17 15:00 | -0.9% | 1.56% | 0.77亿 | 0 | 2 | 0 | -649.79万 |
| 46 | 2025-09-16 15:00 | 1.32% | 1.85% | 0.91亿 | 2 | 0 | 0 | 0.2万 |
| 47 | 2025-09-16 15:00 | 0.49% | 2.83% | 5300.65亿 | 790 | 485 | 8 | -271.47亿 |
| 48 | 2025-09-15 15:00 | -0.1% | 2.75% | 5281.04亿 | 433 | 833 | 15 | -212.42亿 |
| 49 | 2025-09-15 15:00 | -0.75% | 1.54% | 0.76亿 | 0 | 2 | 0 | -442.04万 |
| 50 | 2025-09-12 15:00 | 0.73% | 2.09% | 0.53亿 | 1 | 0 | 0 | 69.14万 |
| 51 | 2025-09-12 15:00 | 0.29% | 3.06% | 6018.79亿 | 559 | 707 | 15 | -130.99亿 |
| 52 | 2025-09-11 15:00 | -0.15% | 1.77% | 0.86亿 | 1 | 1 | 0 | -272.06万 |
| 53 | 2025-09-11 15:00 | 1.12% | 2.81% | 5383.9亿 | 1019 | 248 | 12 | 28.29亿 |
| 54 | 2025-09-10 15:00 | 0.85% | 1.45% | 0.71亿 | 2 | 0 | 0 | -140.58万 |
| 55 | 2025-09-10 15:00 | 0.2% | 2.45% | 4476.05亿 | 585 | 650 | 9 | -26.96亿 |
| 56 | 2025-09-09 15:00 | 0.14% | 2.01% | 0.99亿 | 1 | 1 | 0 | 720.33万 |
| 57 | 2025-09-09 15:00 | -0.54% | 2.64% | 4965.48亿 | 350 | 923 | 13 | -165.16亿 |
| 58 | 2025-09-08 15:00 | 1.31% | 1.82% | 0.89亿 | 2 | 0 | 0 | -278.25万 |
| 59 | 2025-09-08 15:00 | 0.98% | 2.89% | 5513.25亿 | 953 | 325 | 8 | -141.54亿 |
| 60 | 2025-09-05 15:00 | 0.62% | 2.10% | 1.01亿 | 2 | 0 | 0 | -477.87万 |
| 61 | 2025-09-05 15:00 | 1.57% | 2.85% | 5169.39亿 | 1131 | 148 | 17 | 70.79亿 |
| 62 | 2025-09-04 15:00 | -0.48% | 3.13% | 5956.28亿 | 602 | 653 | 5 | -267.61亿 |
| 63 | 2025-09-04 15:00 | 0.87% | 2.52% | 1.21亿 | 2 | 0 | 0 | -0.12亿 |
| 64 | 2025-09-03 15:00 | -2.15% | 3.05% | 5931.23亿 | 133 | 1175 | 3 | -342.95亿 |
| 65 | 2025-09-03 15:00 | -2.69% | 1.96% | 0.94亿 | 0 | 2 | 0 | -444.31万 |
| 66 | 2025-09-02 15:00 | -0.61% | 2.32% | 1.13亿 | 0 | 2 | 0 | 201.12万 |
| 67 | 2025-09-02 15:00 | -1.1% | 3.55% | 7003.49亿 | 319 | 958 | 10 | -468.6亿 |