| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | 0.35% | 3.53% | 38.26亿 | 4 | 8 | 0 | -0.88亿 |
| 2 | 2025-09-19 15:00 | -0.69% | 3.84% | 43.82亿 | 5 | 7 | 0 | -1.86亿 |
| 3 | 2025-09-18 15:00 | -0.76% | 5.39% | 58.91亿 | 4 | 8 | 0 | 1.95亿 |
| 4 | 2025-09-17 15:00 | 0.32% | 4.06% | 41.29亿 | 6 | 6 | 0 | 0.89亿 |
| 5 | 2025-09-16 15:00 | 0.74% | 3.81% | 39.81亿 | 7 | 5 | 0 | 477.18万 |
| 6 | 2025-09-15 15:00 | -0.8% | 3.41% | 36.01亿 | 4 | 8 | 0 | -1.74亿 |
| 7 | 2025-09-12 15:00 | -0.66% | 4.13% | 33.88亿 | 4 | 7 | 0 | -1.66亿 |
| 8 | 2025-09-11 15:00 | 0.6% | 4.36% | 44.02亿 | 9 | 2 | 0 | 1.32亿 |
| 9 | 2025-09-10 15:00 | 0.08% | 4.12% | 37.77亿 | 5 | 6 | 0 | 0.28亿 |
| 10 | 2025-09-09 15:00 | -0.49% | 3.65% | 36.59亿 | 3 | 8 | 0 | 0.15亿 |
| 11 | 2025-09-08 15:00 | 1.02% | 3.37% | 38.28亿 | 10 | 2 | 0 | -0.1亿 |
| 12 | 2025-09-05 15:00 | 1.57% | 3.50% | 35.77亿 | 9 | 2 | 0 | 0.17亿 |
| 13 | 2025-09-04 15:00 | -1.04% | 4.33% | 45.81亿 | 4 | 7 | 0 | -2.37亿 |
| 14 | 2025-09-03 15:00 | -0.73% | 3.91% | 42.55亿 | 3 | 9 | 0 | -0.55亿 |
| 15 | 2025-09-02 15:00 | -1.9% | 5.21% | 53.69亿 | 3 | 9 | 0 | -3.72亿 |
| 16 | 2025-09-01 15:00 | 0.52% | 5.48% | 58.71亿 | 6 | 6 | 0 | -2.87亿 |
| 17 | 2025-08-29 15:00 | 0.34% | 5.41% | 65.49亿 | 6 | 6 | 0 | -4.5亿 |
| 18 | 2025-08-28 15:00 | -0.58% | 6.28% | 71.06亿 | 5 | 7 | 0 | 246.37万 |
| 19 | 2025-08-27 15:00 | -1.8% | 6.39% | 69.48亿 | 2 | 10 | 0 | -4.23亿 |
| 20 | 2025-08-26 15:00 | 0.45% | 5.64% | 57.98亿 | 4 | 8 | 1 | -2.43亿 |
| 21 | 2025-08-25 15:00 | 1.8% | 6.14% | 62.8亿 | 10 | 2 | 1 | 1.23亿 |
| 22 | 2025-08-22 15:00 | -0.61% | 5.02% | 50.21亿 | 4 | 8 | 0 | -2.09亿 |
| 23 | 2025-08-21 15:00 | 0.01% | 5.88% | 57.05亿 | 8 | 4 | 0 | -2.88亿 |
| 24 | 2025-08-20 15:00 | -0.07% | 5.12% | 48.73亿 | 9 | 3 | 0 | -2.2亿 |
| 25 | 2025-08-19 15:00 | 2.25% | 8.12% | 77.34亿 | 7 | 3 | 1 | -1.87亿 |
| 26 | 2025-08-18 15:00 | 1.97% | 5.95% | 60.35亿 | 8 | 3 | 1 | 0.45亿 |
| 27 | 2025-08-15 15:00 | 2.53% | 6.03% | 56.09亿 | 10 | 2 | 1 | 0.15亿 |
| 28 | 2025-08-14 15:00 | -1.16% | 5.98% | 52.66亿 | 1 | 11 | 0 | -1.65亿 |
| 29 | 2025-08-13 15:00 | 1.67% | 6.44% | 51.09亿 | 6 | 3 | 1 | -1.1亿 |
| 30 | 2025-08-12 15:00 | 1.9% | 5.23% | 41.95亿 | 6 | 5 | 2 | 0.79亿 |
| 31 | 2025-08-11 15:00 | 1.3% | 4.61% | 35.36亿 | 7 | 5 | 1 | -1.09亿 |
| 32 | 2025-08-07 15:00 | 0.09% | 4.15% | 27.69亿 | 3 | 9 | 0 | -0.54亿 |
| 33 | 2025-08-06 15:00 | -0.05% | 5.19% | 32.2亿 | 6 | 6 | 0 | -0.13亿 |
| 34 | 2025-08-05 15:00 | 0.09% | 4.59% | 27.86亿 | 9 | 3 | 0 | -0.33亿 |
| 35 | 2025-08-04 15:00 | 2.1% | 5.79% | 34.85亿 | 10 | 2 | 1 | 1.06亿 |
| 36 | 2025-08-01 15:00 | 1.46% | 4.97% | 31.65亿 | 8 | 4 | 1 | 0.19亿 |
| 37 | 2025-07-31 15:00 | 0.54% | 5.86% | 40.2亿 | 5 | 7 | 0 | -0.5亿 |
| 38 | 2025-07-30 15:00 | 1.06% | 5.23% | 36.34亿 | 7 | 4 | 0 | 0.75亿 |
| 39 | 2025-07-29 15:00 | -1.43% | 4.45% | 30.74亿 | 3 | 9 | 0 | -1.04亿 |
| 40 | 2025-07-28 15:00 | 0.05% | 4.15% | 30.09亿 | 5 | 6 | 1 | -0.22亿 |
| 41 | 2025-07-25 15:00 | -0.3% | 3.40% | 27.03亿 | 4 | 7 | 0 | -0.43亿 |
| 42 | 2025-07-24 15:00 | 0.46% | 3.63% | 29.51亿 | 6 | 6 | 0 | -0.96亿 |
| 43 | 2025-07-23 15:00 | 0.54% | 4.80% | 34.94亿 | 4 | 8 | 0 | -0.69亿 |
| 44 | 2025-07-22 15:00 | 0.14% | 3.50% | 28.94亿 | 5 | 7 | 0 | -1.08亿 |
| 45 | 2025-07-21 15:00 | 0.99% | 3.35% | 26.96亿 | 8 | 4 | 0 | -0.79亿 |
| 46 | 2025-07-18 15:00 | 0.12% | 3.05% | 21.8亿 | 8 | 4 | 0 | 0.16亿 |
| 47 | 2025-07-17 15:00 | -0.33% | 3.41% | 21.19亿 | 5 | 5 | 0 | -1.47亿 |
| 48 | 2025-07-16 15:00 | 1.74% | 3.25% | 22.93亿 | 8 | 4 | 1 | -0.11亿 |
| 49 | 2025-07-15 15:00 | -0.08% | 3.98% | 27.26亿 | 4 | 8 | 0 | -0.51亿 |
| 50 | 2025-07-14 15:00 | 0.21% | 2.93% | 24.09亿 | 8 | 3 | 0 | -0.56亿 |
| 51 | 2025-07-11 15:00 | 0.4% | 2.65% | 29.43亿 | 6 | 5 | 0 | -0.35亿 |
| 52 | 2025-07-10 15:00 | 1.17% | 2.43% | 28.75亿 | 7 | 5 | 1 | 0.98亿 |
| 53 | 2025-07-09 15:00 | -0.41% | 2.02% | 18.08亿 | 4 | 7 | 0 | -0.79亿 |
| 54 | 2025-07-07 15:00 | 0.27% | 2.07% | 17.8亿 | 7 | 5 | 0 | 989.94万 |
| 55 | 2025-07-04 15:00 | -0.31% | 2.14% | 22.08亿 | 5 | 7 | 0 | -0.76亿 |
| 56 | 2025-07-03 15:00 | 0.61% | 1.92% | 20.74亿 | 9 | 2 | 0 | -0.37亿 |
| 57 | 2025-07-02 15:00 | 0.45% | 2.01% | 21.15亿 | 3 | 8 | 1 | -518.9万 |
| 58 | 2025-07-01 15:00 | -0.23% | 2.48% | 24.9亿 | 4 | 8 | 0 | -0.94亿 |
| 59 | 2025-06-30 15:00 | -0.68% | 2.47% | 24.07亿 | 6 | 6 | 0 | -0.55亿 |
| 60 | 2025-06-27 15:00 | 0.28% | 2.75% | 29.68亿 | 8 | 4 | 0 | -0.69亿 |
| 61 | 2025-06-26 15:00 | 0.94% | 3.27% | 33.62亿 | 4 | 8 | 1 | 0.58亿 |
| 62 | 2025-06-25 15:00 | 0.79% | 3.47% | 31.17亿 | 9 | 2 | 0 | -1.65亿 |
| 63 | 2025-06-24 15:00 | 1.55% | 3.32% | 24.88亿 | 10 | 2 | 1 | 273.86万 |
| 64 | 2025-06-23 15:00 | 1.05% | 3.56% | 24.48亿 | 5 | 6 | 1 | -0.28亿 |
| 65 | 2025-06-20 15:00 | 0.88% | 4.07% | 23.82亿 | 6 | 5 | 1 | 0.26亿 |
| 66 | 2025-06-19 15:00 | -0.87% | 3.40% | 22.77亿 | 2 | 10 | 0 | -0.94亿 |
| 67 | 2025-06-18 15:00 | 0.73% | 3.27% | 19.91亿 | 5 | 7 | 1 | 788.38万 |
| 68 | 2025-06-17 15:00 | 0.36% | 4.14% | 22.18亿 | 5 | 7 | 1 | 588.8万 |
| 69 | 2025-06-16 15:00 | 0.97% | 2.69% | 21.74亿 | 7 | 5 | 1 | -0.47亿 |
| 70 | 2025-06-13 15:00 | -0.9% | 2.87% | 23.62亿 | 2 | 10 | 0 | 0.4亿 |
| 71 | 2025-06-12 15:00 | -0% | 1.41% | 13.88亿 | 8 | 4 | 0 | 0.55亿 |
| 72 | 2025-06-11 15:00 | 0.16% | 1.56% | 15.71亿 | 6 | 4 | 0 | -0.28亿 |
| 73 | 2025-06-10 15:00 | -1.41% | 2.17% | 18.45亿 | 2 | 10 | 0 | -0.36亿 |
| 74 | 2025-06-09 15:00 | 1.15% | 2.03% | 16.64亿 | 10 | 2 | 0 | -0.3亿 |
| 75 | 2025-06-06 15:00 | -0.18% | 1.67% | 13.53亿 | 6 | 5 | 0 | 0.16亿 |
| 76 | 2025-06-05 15:00 | 0.17% | 2.24% | 19.61亿 | 5 | 7 | 0 | -0.96亿 |
| 77 | 2025-06-04 15:00 | 1.06% | 2.35% | 17.98亿 | 9 | 3 | 0 | 0.12亿 |
| 78 | 2025-06-03 15:00 | 0.65% | 1.60% | 16.31亿 | 7 | 4 | 0 | 0.32亿 |
| 79 | 2025-05-30 15:00 | -0.67% | 1.58% | 16.63亿 | 3 | 9 | 0 | -0.24亿 |
| 80 | 2025-05-29 15:00 | 1.65% | 1.89% | 15.13亿 | 9 | 2 | 0 | -0.75亿 |
| 81 | 2025-05-28 15:00 | -0.09% | 1.61% | 14.61亿 | 6 | 6 | 0 | -0.43亿 |
| 82 | 2025-05-27 15:00 | -0.39% | 1.71% | 14.02亿 | 5 | 7 | 0 | -0.19亿 |
| 83 | 2025-05-26 15:00 | 0.01% | 2.22% | 17.75亿 | 5 | 7 | 0 | -0.27亿 |
| 84 | 2025-05-23 15:00 | -0.58% | 2.04% | 18.65亿 | 4 | 8 | 0 | -0.61亿 |
| 85 | 2025-05-22 15:00 | -0.62% | 1.89% | 16.34亿 | 2 | 9 | 0 | -0.8亿 |
| 86 | 2025-05-21 15:00 | 0.19% | 1.79% | 17.29亿 | 6 | 5 | 0 | -0.4亿 |
| 87 | 2025-05-20 15:00 | 0.81% | 1.62% | 14.5亿 | 9 | 3 | 0 | -0.41亿 |
| 88 | 2025-05-19 15:00 | -0.28% | 2.14% | 14.78亿 | 5 | 7 | 0 | -1.27亿 |
| 89 | 2025-05-16 15:00 | 0.41% | 1.90% | 14.14亿 | 6 | 4 | 0 | -0.31亿 |
| 90 | 2025-05-15 15:00 | -1.61% | 1.94% | 15.87亿 | 2 | 10 | 0 | -1.7亿 |
| 91 | 2025-05-14 15:00 | -0.34% | 2.33% | 19.49亿 | 5 | 6 | 0 | -0.94亿 |
| 92 | 2025-05-13 15:00 | 0.41% | 2.32% | 19.11亿 | 8 | 3 | 0 | -0.65亿 |
| 93 | 2025-05-12 15:00 | 0.74% | 2.44% | 17.48亿 | 8 | 3 | 0 | -0.88亿 |
| 94 | 2025-05-09 15:00 | -0.81% | 2.56% | 19.47亿 | 6 | 5 | 0 | -1.41亿 |
| 95 | 2025-05-08 15:00 | 0.5% | 3.20% | 21.89亿 | 7 | 5 | 0 | -0.84亿 |
| 96 | 2025-04-30 15:00 | 0.16% | 4.20% | 23.4亿 | 7 | 5 | 0 | -0.86亿 |
| 97 | 2025-04-29 15:00 | 0.89% | 2.82% | 18.12亿 | 6 | 6 | 1 | -0.79亿 |
| 98 | 2025-04-28 15:00 | -0.96% | 3.72% | 20.19亿 | 4 | 8 | 0 | -0.78亿 |
| 99 | 2025-04-25 15:00 | 1.19% | 3.69% | 19.69亿 | 6 | 5 | 0 | 0.11亿 |
| 100 | 2025-04-24 15:00 | -0.4% | 2.31% | 16.41亿 | 6 | 6 | 0 | -0.56亿 |
| 101 | 2025-04-23 15:00 | -0.29% | 2.65% | 18.54亿 | 6 | 6 | 0 | -1.13亿 |
| 102 | 2025-04-22 15:00 | 0.93% | 2.38% | 16.54亿 | 8 | 4 | 0 | -0.62亿 |
| 103 | 2025-04-21 15:00 | 2.4% | 2.38% | 17.59亿 | 10 | 2 | 0 | 282.62万 |
| 104 | 2025-04-18 15:00 | 0.58% | 1.87% | 13.75亿 | 8 | 4 | 0 | -0.44亿 |
| 105 | 2025-04-17 15:00 | 0.39% | 1.60% | 12.39亿 | 4 | 7 | 0 | -0.18亿 |
| 106 | 2025-04-16 15:00 | -1.21% | 2.15% | 16.9亿 | 4 | 8 | 0 | -0.4亿 |
| 107 | 2025-04-15 15:00 | 0.48% | 2.30% | 16.93亿 | 6 | 6 | 0 | -172.97万 |
| 108 | 2025-04-14 15:00 | 1.78% | 2.34% | 16.37亿 | 10 | 1 | 0 | 0.74亿 |
| 109 | 2025-04-11 15:00 | 1.12% | 2.07% | 15.79亿 | 9 | 3 | 0 | 832.28万 |
| 110 | 2025-04-10 15:00 | 1.95% | 2.54% | 20.31亿 | 9 | 1 | 0 | -0.13亿 |
| 111 | 2025-04-09 15:00 | 1.69% | 2.93% | 21.9亿 | 11 | 1 | 0 | 0.2亿 |
| 112 | 2025-04-08 15:00 | 0.2% | 3.53% | 28.26亿 | 8 | 4 | 0 | -0.56亿 |
| 113 | 2025-04-07 15:00 | -11.1% | 3.15% | 30.67亿 | 0 | 12 | 0 | -1.86亿 |
| 114 | 2025-04-03 15:00 | 0.29% | 1.98% | 18.74亿 | 6 | 3 | 0 | 0.56亿 |
| 115 | 2025-04-02 15:00 | 0.4% | 1.83% | 16.27亿 | 8 | 4 | 0 | 177.31万 |
| 116 | 2025-04-01 15:00 | 1.11% | 2.05% | 19.3亿 | 10 | 2 | 0 | 0.4亿 |
| 117 | 2025-03-31 15:00 | -1.09% | 2.03% | 19.88亿 | 4 | 8 | 0 | -0.82亿 |
| 118 | 2025-03-28 15:00 | -1.34% | 1.81% | 15.94亿 | 1 | 11 | 0 | -0.53亿 |
| 119 | 2025-03-27 15:00 | 0.01% | 2.27% | 20.1亿 | 6 | 6 | 0 | -0.48亿 |
| 120 | 2025-03-26 15:00 | 0.37% | 2.08% | 16.56亿 | 4 | 8 | 0 | -0.83亿 |
| 121 | 2025-03-25 15:00 | -0.47% | 2.37% | 20.64亿 | 5 | 7 | 0 | -0.14亿 |
| 122 | 2025-03-24 15:00 | -1.61% | 3.17% | 28.1亿 | 3 | 9 | 0 | -0.17亿 |
| 123 | 2025-03-21 15:00 | -0.83% | 2.92% | 26.67亿 | 2 | 10 | 0 | -0.74亿 |
| 124 | 2025-03-20 15:00 | -0.77% | 2.59% | 27.12亿 | 3 | 9 | 0 | -1.12亿 |
| 125 | 2025-03-19 15:00 | 0.13% | 2.68% | 25.86亿 | 6 | 5 | 0 | -1.16亿 |
| 126 | 2025-03-18 15:00 | 0.16% | 3.06% | 23.21亿 | 4 | 8 | 0 | -0.96亿 |
| 127 | 2025-03-17 15:00 | -0.04% | 3.28% | 28.5亿 | 8 | 4 | 0 | -0.61亿 |
| 128 | 2025-03-14 15:00 | 1.79% | 4.32% | 39.16亿 | 10 | 1 | 0 | 1.78亿 |
| 129 | 2025-03-13 15:00 | -1.26% | 4.75% | 37.28亿 | 5 | 7 | 0 | -1.58亿 |
| 130 | 2025-03-12 15:00 | 0.5% | 4.88% | 35.31亿 | 6 | 5 | 0 | 325.96万 |
| 131 | 2025-03-11 15:00 | 0.02% | 4.36% | 34.14亿 | 6 | 6 | 0 | -0.13亿 |
| 132 | 2025-03-10 15:00 | 1.43% | 5.09% | 37.11亿 | 8 | 3 | 0 | 2.31亿 |
| 133 | 2025-03-07 15:00 | 0.35% | 4.45% | 31.73亿 | 4 | 8 | 1 | 328.22万 |
| 134 | 2025-03-06 15:00 | 1.67% | 3.90% | 31.19亿 | 10 | 2 | 1 | 0.54亿 |
| 135 | 2025-03-05 15:00 | 0.28% | 2.46% | 25.66亿 | 7 | 5 | 0 | -0.61亿 |
| 136 | 2025-03-04 15:00 | 1.39% | 2.82% | 27.51亿 | 10 | 2 | 0 | 0.23亿 |
| 137 | 2025-03-03 15:00 | 1.37% | 3.11% | 27.71亿 | 10 | 1 | 0 | 0.26亿 |
| 138 | 2025-02-28 15:00 | -2.62% | 3.44% | 33.22亿 | 2 | 10 | 0 | -1.12亿 |
| 139 | 2025-02-27 15:00 | 0.08% | 3.65% | 30.3亿 | 4 | 8 | 1 | -1.23亿 |
| 140 | 2025-02-26 15:00 | 0.65% | 3.00% | 27.77亿 | 9 | 2 | 0 | -1亿 |
| 141 | 2025-02-25 15:00 | -1.34% | 3.32% | 28.36亿 | 1 | 10 | 0 | -1.12亿 |
| 142 | 2025-02-24 15:00 | 0.32% | 4.62% | 37.24亿 | 5 | 7 | 0 | -0.6亿 |
| 143 | 2025-02-21 15:00 | 0.92% | 4.95% | 36.97亿 | 5 | 7 | 0 | 148.89万 |
| 144 | 2025-02-20 15:00 | -0.42% | 2.84% | 22.94亿 | 5 | 7 | 0 | -1.09亿 |
| 145 | 2025-02-19 15:00 | 1.56% | 3.32% | 28.32亿 | 9 | 2 | 0 | -0.22亿 |
| 146 | 2025-02-18 15:00 | -1.82% | 3.86% | 30.01亿 | 3 | 9 | 0 | -1.75亿 |
| 147 | 2025-02-17 15:00 | 0.6% | 4.50% | 35.52亿 | 3 | 8 | 1 | -0.99亿 |
| 148 | 2025-02-14 15:00 | 0.78% | 3.31% | 28.24亿 | 5 | 7 | 0 | -0.73亿 |
| 149 | 2025-02-13 15:00 | -1.78% | 2.75% | 20.81亿 | 0 | 12 | 0 | -0.77亿 |
| 150 | 2025-02-12 15:00 | 1.05% | 3.30% | 24.4亿 | 7 | 5 | 0 | -0.31亿 |
| 151 | 2025-02-11 15:00 | 0.02% | 3.18% | 28.11亿 | 5 | 7 | 0 | -1.43亿 |
| 152 | 2025-02-10 15:00 | 0.18% | 3.30% | 27.28亿 | 4 | 8 | 0 | -1.02亿 |
| 153 | 2025-02-07 15:00 | 0.62% | 3.77% | 28.56亿 | 7 | 5 | 0 | -599.63万 |
| 154 | 2025-02-06 15:00 | 0.66% | 2.71% | 21.47亿 | 9 | 2 | 0 | 0.51亿 |
| 155 | 2025-02-05 15:00 | 0.78% | 3.53% | 29.85亿 | 6 | 6 | 1 | 0.16亿 |
| 156 | 2025-01-28 15:00 | -0.7% | 2.78% | 24.4亿 | 8 | 4 | 0 | -1.02亿 |
| 157 | 2025-01-27 15:00 | -0.7% | 2.78% | 24.4亿 | 8 | 4 | 0 | -1.02亿 |
| 158 | 2025-01-24 15:00 | 1.5% | 2.80% | 23.72亿 | 8 | 2 | 0 | 1.34亿 |