| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -0.6% | 1.68% | 0.31亿 | 0 | 1 | 0 | -72.32万 |
| 2 | 2025-11-06 15:00 | 0.24% | 0.94% | 1.54亿 | 1 | 0 | 0 | -0.15亿 |
| 3 | 2025-11-03 15:00 | -0.09% | 3.25% | 0.74亿 | 0 | 1 | 0 | -290.21万 |
| 4 | 2025-10-31 15:00 | -0.13% | 1.19% | 2.35亿 | 0 | 1 | 0 | -0.28亿 |
| 5 | 2025-10-30 15:00 | -2.26% | 2.75% | 4.51亿 | 0 | 2 | 0 | 0.36亿 |
| 6 | 2025-10-29 15:00 | 7.97% | 6.15% | 1.67亿 | 1 | 0 | 0 | 330.52万 |
| 7 | 2025-10-24 15:00 | 1.36% | 6.41% | 9.41亿 | 1 | 1 | 0 | 1.26亿 |
| 8 | 2025-10-23 15:00 | -0.17% | 6.55% | 5.07亿 | 0 | 1 | 0 | -0.27亿 |
| 9 | 2025-10-22 15:00 | 1.25% | 4.72% | 10.26亿 | 1 | 1 | 0 | -0.37亿 |
| 10 | 2025-10-17 15:00 | -2.31% | 1.20% | 2.59亿 | 0 | 2 | 0 | -0.32亿 |
| 11 | 2025-10-15 15:00 | 0.46% | 1.88% | 5.81亿 | 1 | 2 | 0 | -0.19亿 |
| 12 | 2025-10-14 15:00 | -5.19% | 4.25% | 1.08亿 | 0 | 1 | 0 | -0.18亿 |
| 13 | 2025-10-13 15:00 | -0.15% | 2.35% | 6.29亿 | 1 | 1 | 0 | -0.19亿 |
| 14 | 2025-10-10 15:00 | -0.57% | 1.45% | 2.27亿 | 0 | 1 | 0 | -0.3亿 |
| 15 | 2025-10-09 15:00 | 0.25% | 3.89% | 45.72亿 | 8 | 4 | 0 | -0.55亿 |
| 16 | 2025-09-30 15:00 | -0.11% | 2.87% | 33.92亿 | 6 | 5 | 0 | 0.2亿 |
| 17 | 2025-09-29 15:00 | 1.85% | 3.22% | 39.37亿 | 9 | 1 | 0 | 702.06万 |
| 18 | 2025-09-26 15:00 | -0.72% | 3.33% | 38.45亿 | 5 | 7 | 0 | -1.31亿 |
| 19 | 2025-09-25 15:00 | -0.86% | 3.96% | 43.93亿 | 2 | 10 | 0 | -1.88亿 |
| 20 | 2025-09-24 15:00 | 0.83% | 3.32% | 35.82亿 | 10 | 2 | 0 | -2.81亿 |
| 21 | 2025-09-23 15:00 | -1.24% | 4.31% | 47.76亿 | 2 | 10 | 0 | -2.27亿 |
| 22 | 2025-09-22 15:00 | 0.35% | 3.53% | 38.26亿 | 4 | 8 | 0 | -0.88亿 |
| 23 | 2025-09-19 15:00 | -0.69% | 3.84% | 43.82亿 | 5 | 7 | 0 | -1.86亿 |
| 24 | 2025-09-18 15:00 | -0.76% | 5.39% | 58.91亿 | 4 | 8 | 0 | 1.95亿 |
| 25 | 2025-09-17 15:00 | 0.32% | 4.06% | 41.29亿 | 6 | 6 | 0 | 0.89亿 |
| 26 | 2025-09-16 15:00 | 0.74% | 3.81% | 39.81亿 | 7 | 5 | 0 | 477.18万 |
| 27 | 2025-09-15 15:00 | -0.8% | 3.41% | 36.01亿 | 4 | 8 | 0 | -1.74亿 |
| 28 | 2025-09-12 15:00 | -0.66% | 4.13% | 33.88亿 | 4 | 7 | 0 | -1.66亿 |
| 29 | 2025-09-11 15:00 | 0.6% | 4.36% | 44.02亿 | 9 | 2 | 0 | 1.32亿 |
| 30 | 2025-09-10 15:00 | 0.08% | 4.12% | 37.77亿 | 5 | 6 | 0 | 0.28亿 |
| 31 | 2025-09-09 15:00 | -0.49% | 3.65% | 36.59亿 | 3 | 8 | 0 | 0.15亿 |
| 32 | 2025-09-08 15:00 | 1.02% | 3.37% | 38.28亿 | 10 | 2 | 0 | -0.1亿 |
| 33 | 2025-09-05 15:00 | 1.57% | 3.50% | 35.77亿 | 9 | 2 | 0 | 0.17亿 |
| 34 | 2025-09-04 15:00 | -1.04% | 4.33% | 45.81亿 | 4 | 7 | 0 | -2.37亿 |
| 35 | 2025-09-03 15:00 | -0.73% | 3.91% | 42.55亿 | 3 | 9 | 0 | -0.55亿 |
| 36 | 2025-09-02 15:00 | -1.9% | 5.21% | 53.69亿 | 3 | 9 | 0 | -3.72亿 |