| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.22% | 1.57% | 51.82亿 | 1 | 14 | 0 | -4.82亿 |
| 2 | 2025-11-06 15:00 | -0.57% | 4.13% | 151.03亿 | 6 | 9 | 0 | -10.14亿 |
| 3 | 2025-11-05 15:00 | -0.34% | 2.96% | 47.13亿 | 4 | 5 | 0 | -4.8亿 |
| 4 | 2025-11-04 15:00 | -1.64% | 3.57% | 48.75亿 | 1 | 9 | 0 | -2.78亿 |
| 5 | 2025-11-03 15:00 | 0.87% | 3.34% | 263.45亿 | 10 | 4 | 0 | 8.98亿 |
| 6 | 2025-10-31 15:00 | 1.73% | 3.36% | 67.08亿 | 15 | 3 | 0 | -238.85万 |
| 7 | 2025-10-30 15:00 | -1.39% | 3.39% | 283.24亿 | 3 | 24 | 0 | -5.91亿 |
| 8 | 2025-10-29 15:00 | 1.4% | 3.09% | 53.06亿 | 6 | 1 | 0 | -0.98亿 |
| 9 | 2025-10-27 15:00 | -0.17% | 3.79% | 15.32亿 | 2 | 5 | 0 | -1.11亿 |
| 10 | 2025-10-24 15:00 | 0.12% | 4.74% | 63.16亿 | 3 | 4 | 0 | 2.06亿 |
| 11 | 2025-10-23 15:00 | 0.92% | 2.94% | 109.17亿 | 4 | 2 | 0 | 3.78亿 |
| 12 | 2025-10-22 15:00 | -1.08% | 3.20% | 27.13亿 | 0 | 6 | 0 | -1.75亿 |
| 13 | 2025-10-21 15:00 | 1.71% | 1.41% | 6.22亿 | 3 | 0 | 0 | 618.85万 |
| 14 | 2025-10-20 15:00 | 2.01% | 1.85% | 19.12亿 | 11 | 0 | 1 | 0.15亿 |
| 15 | 2025-10-17 15:00 | -3.04% | 2.34% | 23.14亿 | 1 | 5 | 0 | -2.79亿 |
| 16 | 2025-10-16 15:00 | 0.03% | 4.05% | 44.9亿 | 1 | 3 | 0 | 1.11亿 |
| 17 | 2025-10-15 15:00 | 1.89% | 3.88% | 255.74亿 | 24 | 3 | 0 | 4.55亿 |
| 18 | 2025-10-14 15:00 | -1.12% | 3.73% | 292.78亿 | 8 | 22 | 0 | -15.12亿 |
| 19 | 2025-10-13 15:00 | -0.58% | 4.35% | 189.38亿 | 7 | 19 | 1 | -16.09亿 |
| 20 | 2025-10-10 15:00 | -1.2% | 4.39% | 155.73亿 | 4 | 9 | 1 | -13.9亿 |
| 21 | 2025-10-09 15:00 | 0.35% | 4.35% | 1395.77亿 | 74 | 52 | 2 | -43.96亿 |
| 22 | 2025-09-30 15:00 | 0.57% | 3.66% | 1164.55亿 | 63 | 57 | 1 | -17.95亿 |
| 23 | 2025-09-29 15:00 | 0.6% | 3.51% | 1119.31亿 | 80 | 41 | 1 | -10.31亿 |
| 24 | 2025-09-26 15:00 | -2.09% | 3.93% | 1231.57亿 | 20 | 102 | 1 | -60.98亿 |
| 25 | 2025-09-25 15:00 | 0.27% | 4.98% | 1454.34亿 | 60 | 64 | 1 | 802.08万 |
| 26 | 2025-09-24 15:00 | 1.75% | 4.38% | 1244.24亿 | 104 | 22 | 3 | 33.19亿 |
| 27 | 2025-09-23 15:00 | -1.76% | 5.03% | 1327.18亿 | 17 | 112 | 2 | -68.66亿 |
| 28 | 2025-09-22 15:00 | 0% | 4.54% | 1165.13亿 | 58 | 69 | 2 | -15.58亿 |
| 29 | 2025-09-19 15:00 | -0.55% | 4.79% | 1190.2亿 | 53 | 75 | 2 | -41.28亿 |
| 30 | 2025-09-18 15:00 | -1.73% | 5.73% | 1698.41亿 | 25 | 103 | 0 | -58.37亿 |
| 31 | 2025-09-17 15:00 | -0.13% | 4.70% | 1244.87亿 | 53 | 70 | 1 | -34.86亿 |
| 32 | 2025-09-16 15:00 | 0.81% | 4.82% | 1296.36亿 | 91 | 36 | 3 | 9.45亿 |
| 33 | 2025-09-15 15:00 | 0.04% | 4.62% | 1345.09亿 | 46 | 79 | 4 | -27.06亿 |
| 34 | 2025-09-12 15:00 | 0.16% | 5.48% | 1494.74亿 | 53 | 76 | 0 | -44.65亿 |
| 35 | 2025-09-11 15:00 | 1.77% | 4.87% | 1416.35亿 | 103 | 22 | 2 | 2.39亿 |
| 36 | 2025-09-10 15:00 | 0.68% | 4.11% | 1187.54亿 | 78 | 48 | 2 | 6.38亿 |
| 37 | 2025-09-09 15:00 | -1.03% | 4.24% | 1215.44亿 | 34 | 93 | 2 | -54.47亿 |
| 38 | 2025-09-08 15:00 | 0.92% | 4.30% | 1410.99亿 | 82 | 44 | 2 | -33.17亿 |
| 39 | 2025-09-05 15:00 | 2.08% | 4.50% | 1417.7亿 | 115 | 13 | 4 | 3.74亿 |
| 40 | 2025-09-04 15:00 | -1.35% | 5.01% | 1520.59亿 | 47 | 81 | 0 | -85.57亿 |
| 41 | 2025-09-03 15:00 | -1.97% | 4.80% | 1443.59亿 | 18 | 111 | 1 | -9.51亿 |
| 42 | 2025-09-02 15:00 | -2.82% | 6.40% | 1731.91亿 | 17 | 111 | 0 | -112.48亿 |