| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.34% | 2.02% | 10.77亿 | 2 | 0 | 0 | 0.59亿 |
| 2 | 2025-11-06 15:00 | 0.46% | 1.97% | 1.46亿 | 1 | 1 | 0 | -240.21万 |
| 3 | 2025-11-05 15:00 | 0.96% | 4.66% | 65.35亿 | 4 | 1 | 0 | 1.15亿 |
| 4 | 2025-11-04 15:00 | -0.98% | 1.22% | 10.23亿 | 0 | 1 | 0 | -1.07亿 |
| 5 | 2025-11-03 15:00 | 0.8% | 2.41% | 23.85亿 | 3 | 2 | 0 | 1.45亿 |
| 6 | 2025-10-31 15:00 | 3.68% | 4.54% | 11.79亿 | 4 | 0 | 0 | 0.23亿 |
| 7 | 2025-10-30 15:00 | -1.38% | 1.52% | 12.62亿 | 0 | 3 | 0 | -0.56亿 |
| 8 | 2025-10-24 15:00 | -0.21% | 1.60% | 27.31亿 | 1 | 2 | 0 | -1.31亿 |
| 9 | 2025-10-23 15:00 | 0.43% | 5.18% | 30.53亿 | 1 | 1 | 0 | 0.12亿 |
| 10 | 2025-10-22 15:00 | -0.36% | 5.49% | 7.29亿 | 1 | 1 | 0 | -163.05万 |
| 11 | 2025-10-21 15:00 | 0.32% | 0.59% | 1.82亿 | 1 | 0 | 0 | -0.22亿 |
| 12 | 2025-10-20 15:00 | 1.54% | 4.70% | 6.54亿 | 1 | 0 | 0 | 0.57亿 |
| 13 | 2025-10-17 15:00 | -3.63% | 1.44% | 26.95亿 | 0 | 3 | 0 | -4.02亿 |
| 14 | 2025-10-16 15:00 | -0.78% | 0.92% | 5.95亿 | 0 | 1 | 0 | -0.25亿 |
| 15 | 2025-10-15 15:00 | 0.83% | 6.28% | 192.86亿 | 7 | 4 | 0 | -17.64亿 |
| 16 | 2025-10-14 15:00 | -2.81% | 4.35% | 220.8亿 | 2 | 9 | 0 | -4.2亿 |
| 17 | 2025-10-13 15:00 | -0.35% | 2.83% | 53.23亿 | 2 | 5 | 0 | -4.32亿 |
| 18 | 2025-10-10 15:00 | 0.1% | 2.61% | 45.91亿 | 2 | 3 | 0 | -2.05亿 |
| 19 | 2025-10-09 15:00 | 1.75% | 5.71% | 381.14亿 | 22 | 10 | 2 | 0.4亿 |
| 20 | 2025-09-30 15:00 | 1.8% | 4.82% | 339.93亿 | 21 | 11 | 2 | -5.68亿 |
| 21 | 2025-09-29 15:00 | 3.67% | 3.85% | 283.95亿 | 28 | 4 | 5 | 22.98亿 |
| 22 | 2025-09-26 15:00 | 0.28% | 3.88% | 236.85亿 | 18 | 13 | 1 | 5.65亿 |
| 23 | 2025-09-25 15:00 | -0.87% | 3.45% | 213.13亿 | 8 | 23 | 0 | -12.27亿 |
| 24 | 2025-09-24 15:00 | 2.44% | 4.14% | 242.81亿 | 30 | 1 | 0 | 7.61亿 |
| 25 | 2025-09-23 15:00 | -1.8% | 3.97% | 219.07亿 | 4 | 28 | 0 | -11.56亿 |
| 26 | 2025-09-22 15:00 | -0.62% | 3.84% | 200.09亿 | 12 | 19 | 0 | -8.85亿 |
| 27 | 2025-09-19 15:00 | 0.4% | 4.56% | 242.94亿 | 16 | 14 | 2 | -5.7亿 |
| 28 | 2025-09-18 15:00 | -1.7% | 5.46% | 306.57亿 | 4 | 28 | 0 | -13.9亿 |
| 29 | 2025-09-17 15:00 | -0.15% | 4.76% | 255.89亿 | 11 | 19 | 0 | -12.86亿 |
| 30 | 2025-09-16 15:00 | 0.52% | 5.09% | 292.42亿 | 15 | 16 | 1 | -4.35亿 |
| 31 | 2025-09-15 15:00 | -0.19% | 5.02% | 255.53亿 | 8 | 22 | 1 | -5.94亿 |
| 32 | 2025-09-12 15:00 | -0.53% | 6.02% | 326.7亿 | 12 | 20 | 0 | -13.25亿 |
| 33 | 2025-09-11 15:00 | 1.82% | 5.56% | 326.99亿 | 29 | 3 | 1 | -3.22亿 |
| 34 | 2025-09-10 15:00 | -0.98% | 5.87% | 305.34亿 | 8 | 24 | 0 | -14.29亿 |
| 35 | 2025-09-09 15:00 | 0.37% | 6.19% | 362.37亿 | 13 | 18 | 2 | -19.34亿 |
| 36 | 2025-09-08 15:00 | 3.42% | 4.76% | 296.34亿 | 27 | 5 | 5 | 3.33亿 |
| 37 | 2025-09-05 15:00 | 4.09% | 3.97% | 247.33亿 | 31 | 0 | 2 | 12.14亿 |
| 38 | 2025-09-04 15:00 | -1.43% | 3.94% | 237.33亿 | 10 | 20 | 1 | -10.85亿 |
| 39 | 2025-09-03 15:00 | -1.68% | 3.48% | 207.94亿 | 6 | 26 | 0 | -11.6亿 |
| 40 | 2025-09-02 15:00 | -1.98% | 4.68% | 253.6亿 | 5 | 27 | 0 | -14.66亿 |