| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.78% | 1.33% | 5.64亿 | 1 | 2 | 0 | -0.35亿 |
| 2 | 2025-11-06 15:00 | 0.13% | 5.09% | 0.99亿 | 1 | 0 | 0 | -266.22万 |
| 3 | 2025-11-05 15:00 | 0.05% | 1.96% | 5.4亿 | 3 | 2 | 0 | -608.09万 |
| 4 | 2025-11-04 15:00 | 1.17% | 3.52% | 2.87亿 | 2 | 0 | 0 | 981.56万 |
| 5 | 2025-11-03 15:00 | 6.45% | 3.19% | 2.12亿 | 1 | 0 | 0 | 0.27亿 |
| 6 | 2025-10-31 15:00 | 1.44% | 2.55% | 7.06亿 | 2 | 0 | 0 | 0.17亿 |
| 7 | 2025-10-30 15:00 | -2.1% | 4.45% | 9.31亿 | 0 | 3 | 0 | -1.58亿 |
| 8 | 2025-10-27 15:00 | 0.7% | 1.61% | 0.64亿 | 1 | 0 | 0 | 869.63万 |
| 9 | 2025-10-24 15:00 | 0.65% | 0.96% | 1.12亿 | 2 | 0 | 0 | -464.72万 |
| 10 | 2025-10-20 15:00 | 0.25% | 0.88% | 1.69亿 | 1 | 0 | 0 | -677.68万 |
| 11 | 2025-10-17 15:00 | -1.69% | 1.15% | 3.33亿 | 0 | 3 | 0 | -0.3亿 |
| 12 | 2025-10-16 15:00 | -2.44% | 0.81% | 4.36亿 | 0 | 3 | 0 | -804.03万 |
| 13 | 2025-10-15 15:00 | 1.24% | 2.50% | 1.77亿 | 2 | 0 | 0 | -650.22万 |
| 14 | 2025-10-14 15:00 | -1.04% | 1.42% | 2.85亿 | 3 | 2 | 0 | -238.89万 |
| 15 | 2025-10-13 15:00 | -1.1% | 3.01% | 10.85亿 | 0 | 5 | 0 | -0.61亿 |
| 16 | 2025-10-10 15:00 | -0.83% | 4.57% | 5.38亿 | 2 | 2 | 0 | -0.3亿 |
| 17 | 2025-10-09 15:00 | -2.64% | 4.09% | 77.53亿 | 3 | 23 | 0 | -4.85亿 |
| 18 | 2025-09-30 15:00 | -0.28% | 2.98% | 61.3亿 | 8 | 14 | 0 | -2.75亿 |
| 19 | 2025-09-29 15:00 | 0.35% | 3.22% | 61.57亿 | 14 | 10 | 0 | -1.75亿 |
| 20 | 2025-09-26 15:00 | -0.78% | 3.09% | 60.72亿 | 7 | 19 | 0 | -2.98亿 |
| 21 | 2025-09-25 15:00 | -0.05% | 3.83% | 75.26亿 | 14 | 11 | 0 | -0.95亿 |
| 22 | 2025-09-24 15:00 | 0.27% | 3.73% | 70.29亿 | 15 | 9 | 0 | -1.5亿 |
| 23 | 2025-09-23 15:00 | -3.03% | 5.56% | 99.8亿 | 3 | 23 | 0 | -7.07亿 |
| 24 | 2025-09-22 15:00 | -1.62% | 6.20% | 117.58亿 | 6 | 20 | 0 | -4.06亿 |
| 25 | 2025-09-19 15:00 | 1.37% | 7.34% | 138.53亿 | 19 | 7 | 1 | 53.8万 |
| 26 | 2025-09-18 15:00 | -0.1% | 6.51% | 113.88亿 | 14 | 10 | 0 | -1.74亿 |
| 27 | 2025-09-17 15:00 | -0.97% | 5.10% | 100.96亿 | 7 | 19 | 0 | -6.35亿 |
| 28 | 2025-09-16 15:00 | 1.73% | 5.50% | 108.25亿 | 21 | 5 | 0 | 1.75亿 |
| 29 | 2025-09-15 15:00 | -0.12% | 4.27% | 85.15亿 | 11 | 13 | 0 | -2.12亿 |
| 30 | 2025-09-12 15:00 | 0.14% | 4.49% | 87.76亿 | 10 | 15 | 1 | -1.97亿 |
| 31 | 2025-09-11 15:00 | -0.24% | 4.81% | 89.54亿 | 11 | 14 | 0 | -5.31亿 |
| 32 | 2025-09-10 15:00 | 1.11% | 4.03% | 85.77亿 | 20 | 5 | 1 | 2.86亿 |
| 33 | 2025-09-09 15:00 | -0.71% | 4.07% | 86.04亿 | 7 | 18 | 1 | -4.31亿 |
| 34 | 2025-09-08 15:00 | 0.31% | 5.48% | 108.65亿 | 11 | 14 | 0 | -3.14亿 |
| 35 | 2025-09-05 15:00 | 1.2% | 5.76% | 103.76亿 | 21 | 4 | 0 | -2.76亿 |
| 36 | 2025-09-04 15:00 | 0.99% | 5.93% | 101.69亿 | 14 | 11 | 1 | 1.41亿 |
| 37 | 2025-09-03 15:00 | -1.33% | 4.45% | 78.89亿 | 5 | 21 | 0 | -1.81亿 |
| 38 | 2025-09-02 15:00 | -0.75% | 4.86% | 84.52亿 | 7 | 19 | 0 | -3.95亿 |