| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.04% | 2.89% | 6.22亿 | 2 | 1 | 0 | 330.29万 |
| 2 | 2025-11-06 15:00 | -1.45% | 1.77% | 3.34亿 | 0 | 3 | 0 | -0.27亿 |
| 3 | 2025-11-05 15:00 | 0.05% | 1.40% | 22.5亿 | 7 | 7 | 0 | -93.84万 |
| 4 | 2025-11-04 15:00 | -0.97% | 2.47% | 11.37亿 | 2 | 2 | 0 | -0.27亿 |
| 5 | 2025-11-03 15:00 | 1.3% | 1.90% | 6.54亿 | 7 | 0 | 0 | -0.15亿 |
| 6 | 2025-10-31 15:00 | 2.66% | 2.98% | 8.15亿 | 6 | 0 | 0 | 0.15亿 |
| 7 | 2025-10-30 15:00 | -1.25% | 3.23% | 35.58亿 | 3 | 8 | 0 | -3.49亿 |
| 8 | 2025-10-29 15:00 | -0.59% | 1.84% | 5.49亿 | 0 | 5 | 0 | -0.66亿 |
| 9 | 2025-10-27 15:00 | 1.96% | 4.54% | 6.43亿 | 3 | 1 | 0 | 0.11亿 |
| 10 | 2025-10-24 15:00 | -0.76% | 1.69% | 4.15亿 | 1 | 3 | 0 | -0.2亿 |
| 11 | 2025-10-23 15:00 | 0.64% | 1.57% | 10.82亿 | 4 | 0 | 0 | 0.34亿 |
| 12 | 2025-10-22 15:00 | -0.58% | 1.87% | 4.23亿 | 0 | 3 | 0 | -605.64万 |
| 13 | 2025-10-21 15:00 | 1.93% | 1.71% | 4.75亿 | 5 | 0 | 0 | -0.27亿 |
| 14 | 2025-10-20 15:00 | 0.69% | 2.57% | 3.01亿 | 2 | 1 | 0 | -0.1亿 |
| 15 | 2025-10-17 15:00 | -2.66% | 1.55% | 1.14亿 | 0 | 1 | 0 | -0.16亿 |
| 16 | 2025-10-16 15:00 | -0.85% | 1.55% | 5.01亿 | 1 | 3 | 0 | -0.14亿 |
| 17 | 2025-10-15 15:00 | 1.39% | 2.28% | 51.12亿 | 16 | 2 | 0 | 1.17亿 |
| 18 | 2025-10-14 15:00 | -1.11% | 2.12% | 27.37亿 | 4 | 11 | 0 | -1.96亿 |
| 19 | 2025-10-13 15:00 | -1.39% | 2.51% | 58.98亿 | 1 | 16 | 0 | -3.89亿 |
| 20 | 2025-10-10 15:00 | 0.27% | 1.35% | 0.83亿 | 1 | 1 | 0 | 222.36万 |
| 21 | 2025-10-09 15:00 | 0.91% | 2.97% | 170.63亿 | 33 | 18 | 1 | 0.45亿 |
| 22 | 2025-09-30 15:00 | 1.01% | 2.45% | 128.24亿 | 39 | 12 | 0 | 1.72亿 |
| 23 | 2025-09-29 15:00 | 0.2% | 2.22% | 115.73亿 | 37 | 12 | 0 | -3.82亿 |
| 24 | 2025-09-26 15:00 | -1.78% | 2.51% | 143.87亿 | 3 | 47 | 0 | -15.07亿 |
| 25 | 2025-09-25 15:00 | -0.22% | 2.88% | 157.79亿 | 14 | 36 | 0 | -0.28亿 |
| 26 | 2025-09-24 15:00 | 1.7% | 2.93% | 164.06亿 | 49 | 2 | 0 | -5.1亿 |
| 27 | 2025-09-23 15:00 | -1.91% | 3.18% | 170.39亿 | 1 | 51 | 0 | -13.73亿 |
| 28 | 2025-09-22 15:00 | -0.34% | 2.73% | 151.96亿 | 17 | 34 | 0 | -4.45亿 |
| 29 | 2025-09-19 15:00 | -1.11% | 3.20% | 180.16亿 | 4 | 48 | 2 | -11.77亿 |
| 30 | 2025-09-18 15:00 | -1.1% | 4.19% | 257.59亿 | 10 | 41 | 0 | -5.54亿 |
| 31 | 2025-09-17 15:00 | -1% | 3.25% | 193.91亿 | 7 | 45 | 0 | -17.96亿 |
| 32 | 2025-09-16 15:00 | 0.72% | 3.60% | 248.38亿 | 34 | 17 | 0 | 3.03亿 |
| 33 | 2025-09-15 15:00 | -0.55% | 3.02% | 178.01亿 | 10 | 41 | 1 | -7.03亿 |
| 34 | 2025-09-12 15:00 | 0.43% | 4.13% | 251.03亿 | 25 | 24 | 0 | -8.35亿 |
| 35 | 2025-09-11 15:00 | 0.91% | 3.22% | 220.24亿 | 43 | 7 | 0 | -7.78亿 |
| 36 | 2025-09-10 15:00 | 0.08% | 2.70% | 175.8亿 | 23 | 26 | 0 | 12.3亿 |
| 37 | 2025-09-09 15:00 | -1.85% | 3.18% | 181.98亿 | 4 | 48 | 0 | -12.44亿 |
| 38 | 2025-09-08 15:00 | 1.49% | 3.47% | 201.39亿 | 43 | 9 | 0 | -2.49亿 |
| 39 | 2025-09-05 15:00 | 1.42% | 3.32% | 175.81亿 | 51 | 1 | 0 | -1.5亿 |
| 40 | 2025-09-04 15:00 | -1.18% | 3.99% | 219.33亿 | 19 | 32 | 0 | -16.43亿 |
| 41 | 2025-09-03 15:00 | -1.35% | 4.12% | 243.14亿 | 6 | 46 | 0 | -9.82亿 |
| 42 | 2025-09-02 15:00 | -1.95% | 5.31% | 333.36亿 | 5 | 47 | 0 | -33.18亿 |