| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.27% | 2.19% | 23.86亿 | 4 | 6 | 0 | -0.74亿 |
| 2 | 2025-11-06 15:00 | 1.05% | 4.48% | 261.8亿 | 12 | 6 | 0 | 4.85亿 |
| 3 | 2025-11-05 15:00 | 0.94% | 3.04% | 39.23亿 | 7 | 3 | 0 | -1.08亿 |
| 4 | 2025-11-04 15:00 | -0.62% | 4.21% | 48.83亿 | 2 | 4 | 0 | -1.64亿 |
| 5 | 2025-11-03 15:00 | -0.62% | 3.51% | 146.96亿 | 5 | 9 | 0 | -7.99亿 |
| 6 | 2025-10-31 15:00 | -0.13% | 3.63% | 87.89亿 | 6 | 8 | 0 | -6.25亿 |
| 7 | 2025-10-30 15:00 | -0.42% | 4.48% | 371.02亿 | 8 | 15 | 0 | 3.16亿 |
| 8 | 2025-10-29 15:00 | 3.95% | 2.98% | 117.84亿 | 8 | 0 | 0 | 9.31亿 |
| 9 | 2025-10-27 15:00 | 1.54% | 4.11% | 66.04亿 | 6 | 1 | 0 | 0.82亿 |
| 10 | 2025-10-24 15:00 | -0.52% | 2.88% | 120.81亿 | 3 | 3 | 0 | -2.99亿 |
| 11 | 2025-10-23 15:00 | 0.64% | 3.25% | 47.27亿 | 5 | 4 | 0 | -1.61亿 |
| 12 | 2025-10-22 15:00 | -0.41% | 3.43% | 30.15亿 | 2 | 4 | 0 | -2.62亿 |
| 13 | 2025-10-21 15:00 | 2.16% | 2.87% | 28.45亿 | 6 | 0 | 0 | 2.05亿 |
| 14 | 2025-10-20 15:00 | -0.76% | 4.46% | 49.65亿 | 3 | 5 | 0 | -2.48亿 |
| 15 | 2025-10-17 15:00 | -3.05% | 4.64% | 27.38亿 | 0 | 3 | 0 | -1.65亿 |
| 16 | 2025-10-16 15:00 | -4% | 3.33% | 14.21亿 | 0 | 4 | 0 | -2.4亿 |
| 17 | 2025-10-15 15:00 | 0.39% | 4.41% | 461.26亿 | 17 | 11 | 0 | -20.67亿 |
| 18 | 2025-10-14 15:00 | -1.42% | 5.70% | 564.29亿 | 5 | 17 | 0 | -26.05亿 |
| 19 | 2025-10-13 15:00 | 3.19% | 5.66% | 746.22亿 | 22 | 8 | 4 | -4.7亿 |
| 20 | 2025-10-10 15:00 | -2.98% | 4.59% | 114.99亿 | 1 | 10 | 0 | -12.25亿 |
| 21 | 2025-10-09 15:00 | 4.5% | 5.69% | 1887.76亿 | 99 | 7 | 13 | 40.28亿 |
| 22 | 2025-09-30 15:00 | 2.57% | 4.70% | 1401.54亿 | 87 | 17 | 4 | 16.41亿 |
| 23 | 2025-09-29 15:00 | 2.76% | 3.83% | 1123.51亿 | 98 | 5 | 4 | 31.7亿 |
| 24 | 2025-09-26 15:00 | -0.25% | 3.41% | 977.98亿 | 40 | 60 | 0 | -18.86亿 |
| 25 | 2025-09-25 15:00 | 0.21% | 3.76% | 1127.75亿 | 47 | 58 | 0 | 7.73亿 |
| 26 | 2025-09-24 15:00 | 1.82% | 3.24% | 844.55亿 | 92 | 11 | 1 | -1.84亿 |
| 27 | 2025-09-23 15:00 | -1.68% | 3.78% | 965.44亿 | 20 | 86 | 0 | -58.1亿 |
| 28 | 2025-09-22 15:00 | 0.05% | 3.19% | 853.71亿 | 39 | 67 | 0 | -30.22亿 |
| 29 | 2025-09-19 15:00 | 0.39% | 3.32% | 846.69亿 | 59 | 47 | 2 | 8.25亿 |
| 30 | 2025-09-18 15:00 | -2.88% | 4.56% | 1123.53亿 | 6 | 102 | 0 | -119.49亿 |
| 31 | 2025-09-17 15:00 | 0.03% | 3.53% | 900.12亿 | 48 | 55 | 1 | -26.74亿 |
| 32 | 2025-09-16 15:00 | -0.26% | 4.47% | 1165.37亿 | 41 | 66 | 1 | -111.79亿 |
| 33 | 2025-09-15 15:00 | -0.83% | 4.52% | 1175.49亿 | 28 | 78 | 1 | -74.7亿 |
| 34 | 2025-09-12 15:00 | 1.36% | 5.33% | 1426.72亿 | 76 | 32 | 2 | -0.65亿 |
| 35 | 2025-09-11 15:00 | 1.27% | 4.37% | 1086.55亿 | 87 | 19 | 0 | 1.99亿 |
| 36 | 2025-09-10 15:00 | -0.58% | 4.32% | 1035.16亿 | 29 | 75 | 0 | -41.69亿 |
| 37 | 2025-09-09 15:00 | -0.14% | 5.13% | 1300.12亿 | 43 | 60 | 2 | -20.06亿 |
| 38 | 2025-09-08 15:00 | 1.19% | 5.68% | 1342.86亿 | 73 | 32 | 0 | -48.52亿 |
| 39 | 2025-09-05 15:00 | 3.78% | 5.07% | 1276.36亿 | 105 | 2 | 9 | 51.56亿 |
| 40 | 2025-09-04 15:00 | -2.04% | 5.61% | 1452.85亿 | 24 | 82 | 1 | -81.94亿 |
| 41 | 2025-09-03 15:00 | -2.09% | 5.15% | 1331.08亿 | 18 | 89 | 1 | -57.88亿 |
| 42 | 2025-09-02 15:00 | -1.08% | 6.04% | 1526.7亿 | 29 | 77 | 2 | -119.95亿 |