| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.66% | 3.34% | 73.29亿 | 3 | 20 | 0 | -7.35亿 |
| 2 | 2025-11-06 15:00 | 0.34% | 5.31% | 106.45亿 | 9 | 8 | 1 | -0.72亿 |
| 3 | 2025-11-05 15:00 | -0.7% | 5.26% | 189.12亿 | 8 | 20 | 0 | -12.41亿 |
| 4 | 2025-11-04 15:00 | -1.34% | 3.80% | 90.86亿 | 6 | 13 | 0 | -11.22亿 |
| 5 | 2025-11-03 15:00 | 1.73% | 6.23% | 309.71亿 | 25 | 6 | 0 | -17.04亿 |
| 6 | 2025-10-31 15:00 | 0.91% | 3.95% | 205.98亿 | 26 | 11 | 0 | -3.52亿 |
| 7 | 2025-10-30 15:00 | -0.65% | 5.11% | 158.27亿 | 8 | 25 | 0 | -5.88亿 |
| 8 | 2025-10-29 15:00 | -1.27% | 5.11% | 69.16亿 | 3 | 7 | 0 | -1.29亿 |
| 9 | 2025-10-27 15:00 | -0.85% | 5.76% | 58.69亿 | 6 | 9 | 0 | -2.03亿 |
| 10 | 2025-10-24 15:00 | 1.78% | 6.77% | 70.45亿 | 9 | 1 | 0 | -5.79亿 |
| 11 | 2025-10-23 15:00 | 1.34% | 3.60% | 45.81亿 | 10 | 3 | 0 | -0.69亿 |
| 12 | 2025-10-22 15:00 | -1.05% | 3.09% | 17.71亿 | 3 | 9 | 0 | -2.21亿 |
| 13 | 2025-10-21 15:00 | 1.11% | 4.01% | 38.99亿 | 10 | 1 | 0 | -1.08亿 |
| 14 | 2025-10-20 15:00 | 0.72% | 3.27% | 131.93亿 | 16 | 4 | 0 | -3.97亿 |
| 15 | 2025-10-17 15:00 | -2.77% | 5.77% | 95.82亿 | 3 | 20 | 0 | -9.67亿 |
| 16 | 2025-10-16 15:00 | 1.42% | 6.60% | 28.49亿 | 3 | 9 | 1 | 0.81亿 |
| 17 | 2025-10-15 15:00 | 1.3% | 3.82% | 237.5亿 | 54 | 7 | 0 | 4.83亿 |
| 18 | 2025-10-14 15:00 | -2.22% | 3.51% | 159.59亿 | 3 | 41 | 0 | -12.56亿 |
| 19 | 2025-10-13 15:00 | 0.63% | 4.43% | 318.43亿 | 34 | 26 | 3 | 6.61亿 |
| 20 | 2025-10-10 15:00 | -2.15% | 7.03% | 283.05亿 | 3 | 14 | 0 | -37.16亿 |
| 21 | 2025-10-09 15:00 | 1.19% | 4.78% | 1599.48亿 | 150 | 70 | 8 | -9.58亿 |
| 22 | 2025-09-30 15:00 | 0.88% | 3.82% | 1253.87亿 | 142 | 78 | 5 | -29.95亿 |
| 23 | 2025-09-29 15:00 | 1.33% | 3.92% | 1419.72亿 | 178 | 43 | 7 | 52.74亿 |
| 24 | 2025-09-26 15:00 | -2.06% | 3.92% | 1184.07亿 | 28 | 193 | 1 | -96.82亿 |
| 25 | 2025-09-25 15:00 | 0.33% | 4.48% | 1410.3亿 | 116 | 105 | 3 | 12.66亿 |
| 26 | 2025-09-24 15:00 | 2.39% | 4.42% | 1364.06亿 | 203 | 18 | 5 | 17.47亿 |
| 27 | 2025-09-23 15:00 | -2.38% | 5.04% | 1454.86亿 | 23 | 199 | 2 | -133.53亿 |
| 28 | 2025-09-22 15:00 | 1.2% | 3.99% | 1141.42亿 | 136 | 81 | 9 | -1.39亿 |
| 29 | 2025-09-19 15:00 | -0.82% | 4.05% | 1182.66亿 | 57 | 165 | 3 | -81.54亿 |
| 30 | 2025-09-18 15:00 | -2.2% | 5.52% | 1930.07亿 | 23 | 198 | 1 | -150.58亿 |
| 31 | 2025-09-17 15:00 | 0.31% | 4.39% | 1477.13亿 | 100 | 119 | 2 | -18.58亿 |
| 32 | 2025-09-16 15:00 | 1.45% | 4.26% | 1394.37亿 | 198 | 27 | 1 | 23.14亿 |
| 33 | 2025-09-15 15:00 | -0.69% | 3.96% | 1258.13亿 | 56 | 169 | 5 | -49.95亿 |
| 34 | 2025-09-12 15:00 | -0.2% | 4.79% | 1472.8亿 | 74 | 148 | 2 | -62.65亿 |
| 35 | 2025-09-11 15:00 | 2.58% | 4.66% | 1549.31亿 | 208 | 15 | 3 | 54.96亿 |
| 36 | 2025-09-10 15:00 | 0.58% | 3.26% | 987.65亿 | 142 | 80 | 2 | 9.82亿 |
| 37 | 2025-09-09 15:00 | -1.68% | 3.59% | 1065.88亿 | 32 | 192 | 1 | -58.21亿 |
| 38 | 2025-09-08 15:00 | 1.29% | 3.81% | 1180.68亿 | 177 | 45 | 3 | -31.83亿 |
| 39 | 2025-09-05 15:00 | 2.18% | 3.83% | 1196.38亿 | 217 | 9 | 3 | 6.29亿 |
| 40 | 2025-09-04 15:00 | -1.7% | 4.50% | 1503.37亿 | 48 | 175 | 0 | -122.86亿 |
| 41 | 2025-09-03 15:00 | -2.88% | 4.61% | 1611.28亿 | 17 | 208 | 0 | -123.51亿 |
| 42 | 2025-09-02 15:00 | -3.59% | 6.23% | 2035.74亿 | 17 | 208 | 0 | -200.54亿 |