| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.28% | 1.60% | 9.49亿 | 1 | 3 | 0 | -0.62亿 |
| 2 | 2025-11-06 15:00 | -0.19% | 1.16% | 4.32亿 | 1 | 3 | 0 | -0.29亿 |
| 3 | 2025-11-05 15:00 | 0.1% | 1.57% | 6.08亿 | 4 | 2 | 0 | -0.23亿 |
| 4 | 2025-11-04 15:00 | -0.68% | 1.23% | 8.18亿 | 2 | 3 | 0 | -674.15万 |
| 5 | 2025-11-03 15:00 | 0.75% | 2.50% | 12.15亿 | 4 | 2 | 0 | -0.37亿 |
| 6 | 2025-10-31 15:00 | 5.34% | 3.13% | 25.18亿 | 11 | 0 | 2 | 0.76亿 |
| 7 | 2025-10-30 15:00 | -2.03% | 1.59% | 12.03亿 | 0 | 5 | 0 | -1.44亿 |
| 8 | 2025-10-29 15:00 | 0.62% | 1.18% | 6.74亿 | 1 | 0 | 0 | -0.55亿 |
| 9 | 2025-10-27 15:00 | -2.22% | 3.76% | 9.08亿 | 1 | 3 | 0 | -0.94亿 |
| 10 | 2025-10-24 15:00 | -0.82% | 1.42% | 3.41亿 | 1 | 2 | 0 | -0.27亿 |
| 11 | 2025-10-22 15:00 | -0.29% | 0.94% | 1.33亿 | 1 | 1 | 0 | -328.88万 |
| 12 | 2025-10-21 15:00 | 0.88% | 1.55% | 4.03亿 | 2 | 1 | 0 | -0.61亿 |
| 13 | 2025-10-20 15:00 | 0.74% | 1.76% | 5.74亿 | 2 | 1 | 0 | -0.46亿 |
| 14 | 2025-10-17 15:00 | -1.68% | 1.67% | 1.47亿 | 0 | 1 | 0 | -0.18亿 |
| 15 | 2025-10-16 15:00 | -0.56% | 1.33% | 3.16亿 | 1 | 2 | 0 | -878.91万 |
| 16 | 2025-10-15 15:00 | 3.64% | 2.92% | 15.79亿 | 7 | 0 | 1 | 1.88亿 |
| 17 | 2025-10-14 15:00 | -0.94% | 1.48% | 14.25亿 | 2 | 5 | 0 | -0.31亿 |
| 18 | 2025-10-13 15:00 | -1.42% | 1.60% | 28.91亿 | 2 | 10 | 0 | -1.33亿 |
| 19 | 2025-10-10 15:00 | -4.2% | 4.14% | 6.79亿 | 0 | 3 | 0 | -0.25亿 |
| 20 | 2025-10-09 15:00 | -0.39% | 2.08% | 82.04亿 | 19 | 23 | 0 | -3.11亿 |
| 21 | 2025-09-30 15:00 | 0.84% | 1.78% | 70.44亿 | 33 | 8 | 0 | -0.82亿 |
| 22 | 2025-09-29 15:00 | 0.27% | 1.76% | 72.98亿 | 27 | 13 | 0 | -2.32亿 |
| 23 | 2025-09-26 15:00 | -1.78% | 1.91% | 82.28亿 | 8 | 35 | 0 | -5.49亿 |
| 24 | 2025-09-25 15:00 | -0.62% | 2.11% | 88.8亿 | 10 | 31 | 0 | -2.21亿 |
| 25 | 2025-09-24 15:00 | 1.64% | 1.94% | 83.99亿 | 41 | 2 | 0 | 1.68亿 |
| 26 | 2025-09-23 15:00 | -2.26% | 2.51% | 100.04亿 | 1 | 42 | 0 | -8.55亿 |
| 27 | 2025-09-22 15:00 | -0.29% | 2.26% | 95.19亿 | 14 | 27 | 0 | -4.46亿 |
| 28 | 2025-09-19 15:00 | -1.39% | 2.62% | 107.13亿 | 7 | 36 | 0 | -8.11亿 |
| 29 | 2025-09-18 15:00 | -0.95% | 3.53% | 150.08亿 | 8 | 35 | 1 | 0.48亿 |
| 30 | 2025-09-17 15:00 | -0.57% | 2.46% | 101.52亿 | 13 | 30 | 0 | -4.57亿 |
| 31 | 2025-09-16 15:00 | 0.22% | 2.67% | 110.21亿 | 26 | 17 | 0 | -6.29亿 |
| 32 | 2025-09-15 15:00 | -0.32% | 2.81% | 119.95亿 | 11 | 32 | 1 | -3.99亿 |
| 33 | 2025-09-12 15:00 | 0.56% | 3.27% | 142.83亿 | 21 | 18 | 1 | -4.26亿 |
| 34 | 2025-09-11 15:00 | 0.64% | 3.25% | 153.08亿 | 28 | 13 | 2 | -3.02亿 |
| 35 | 2025-09-10 15:00 | -0.09% | 2.57% | 113.26亿 | 16 | 25 | 0 | -3.89亿 |
| 36 | 2025-09-09 15:00 | -1.78% | 3.23% | 151.3亿 | 7 | 35 | 0 | -8.41亿 |
| 37 | 2025-09-08 15:00 | 0.85% | 3.22% | 156.03亿 | 31 | 12 | 1 | -2.4亿 |
| 38 | 2025-09-05 15:00 | 2.28% | 3.20% | 145.24亿 | 41 | 2 | 2 | 1.34亿 |
| 39 | 2025-09-04 15:00 | -1.62% | 3.09% | 146.88亿 | 10 | 32 | 1 | -7.18亿 |
| 40 | 2025-09-03 15:00 | -1.06% | 3.21% | 144.84亿 | 9 | 33 | 0 | -4.4亿 |
| 41 | 2025-09-02 15:00 | -1.77% | 4.21% | 203.89亿 | 8 | 34 | 0 | -15.6亿 |