| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.3% | 1.38% | 4.92亿 | 0 | 2 | 0 | -0.79亿 |
| 2 | 2025-11-05 15:00 | -0.61% | 1.41% | 0.82亿 | 0 | 1 | 0 | -703.7万 |
| 3 | 2025-11-03 15:00 | 1.38% | 3.69% | 0.81亿 | 1 | 0 | 0 | -133.37万 |
| 4 | 2025-10-31 15:00 | 0.53% | 2.62% | 2.76亿 | 2 | 0 | 0 | -808.38万 |
| 5 | 2025-10-27 15:00 | -1.85% | 7.87% | 1.69亿 | 0 | 1 | 0 | 800.77万 |
| 6 | 2025-10-23 15:00 | 1.57% | 4.92% | 1.05亿 | 1 | 0 | 0 | 482.59万 |
| 7 | 2025-10-22 15:00 | 0.31% | 3.06% | 0.72亿 | 1 | 0 | 0 | 436.22万 |
| 8 | 2025-10-21 15:00 | 3.37% | 6.79% | 4.41亿 | 1 | 0 | 0 | 0.39亿 |
| 9 | 2025-10-17 15:00 | -3.79% | 2.00% | 3.87亿 | 0 | 2 | 0 | -0.28亿 |
| 10 | 2025-10-15 15:00 | -1.41% | 3.06% | 14.13亿 | 1 | 1 | 0 | -0.95亿 |
| 11 | 2025-10-14 15:00 | -2.4% | 4.59% | 59.71亿 | 0 | 1 | 0 | -6.5亿 |
| 12 | 2025-10-13 15:00 | -0.24% | 3.49% | 3.66亿 | 1 | 1 | 0 | 729.85万 |
| 13 | 2025-10-10 15:00 | -3.14% | 5.68% | 58.8亿 | 0 | 2 | 0 | -7.72亿 |
| 14 | 2025-10-09 15:00 | 1.45% | 4.31% | 129.34亿 | 9 | 2 | 0 | -9.43亿 |
| 15 | 2025-09-30 15:00 | -0.26% | 2.78% | 133.21亿 | 5 | 5 | 0 | -13.63亿 |
| 16 | 2025-09-29 15:00 | 0.6% | 2.87% | 104.92亿 | 6 | 4 | 0 | 4.17亿 |
| 17 | 2025-09-26 15:00 | -2.98% | 3.10% | 131.1亿 | 0 | 10 | 0 | -12.29亿 |
| 18 | 2025-09-25 15:00 | 2.34% | 4.13% | 132.29亿 | 9 | 2 | 1 | 12.3亿 |
| 19 | 2025-09-24 15:00 | 1.93% | 3.32% | 89.38亿 | 9 | 0 | 0 | -0.91亿 |
| 20 | 2025-09-23 15:00 | -1.6% | 3.69% | 132.53亿 | 1 | 10 | 0 | -16.3亿 |
| 21 | 2025-09-22 15:00 | -0.08% | 2.97% | 116.07亿 | 6 | 5 | 0 | -1.51亿 |
| 22 | 2025-09-19 15:00 | 0.77% | 3.54% | 120.48亿 | 7 | 4 | 0 | 6.09亿 |
| 23 | 2025-09-18 15:00 | -1.41% | 4.06% | 131.3亿 | 1 | 10 | 0 | -680.74万 |
| 24 | 2025-09-17 15:00 | 0.55% | 3.04% | 98.41亿 | 6 | 5 | 0 | 1.27亿 |
| 25 | 2025-09-16 15:00 | 0.87% | 2.85% | 88.62亿 | 8 | 2 | 0 | -6.11亿 |
| 26 | 2025-09-15 15:00 | -0.48% | 2.91% | 108.47亿 | 1 | 9 | 0 | -3.52亿 |
| 27 | 2025-09-12 15:00 | -0.14% | 3.66% | 121.05亿 | 3 | 8 | 0 | 0.92亿 |
| 28 | 2025-09-11 15:00 | 2.28% | 3.26% | 92.37亿 | 9 | 2 | 1 | 5.53亿 |
| 29 | 2025-09-10 15:00 | 0.29% | 2.79% | 62.18亿 | 5 | 4 | 0 | 1.01亿 |
| 30 | 2025-09-09 15:00 | -1.2% | 3.35% | 62.28亿 | 3 | 7 | 0 | -5.37亿 |
| 31 | 2025-09-08 15:00 | 0.61% | 3.25% | 83.29亿 | 7 | 4 | 0 | -2.12亿 |
| 32 | 2025-09-05 15:00 | 2.39% | 3.61% | 102.69亿 | 10 | 1 | 0 | 4.32亿 |
| 33 | 2025-09-04 15:00 | -2.65% | 4.31% | 112.81亿 | 1 | 10 | 0 | -13.1亿 |
| 34 | 2025-09-03 15:00 | -3.04% | 4.72% | 131.46亿 | 0 | 11 | 0 | -10.69亿 |
| 35 | 2025-09-02 15:00 | -2.48% | 6.29% | 183.25亿 | 0 | 11 | 0 | -11.86亿 |