| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.4% | 5.44% | 206.96亿 | 8 | 23 | 1 | -3.35亿 |
| 2 | 2025-11-06 15:00 | 1.11% | 4.88% | 175.44亿 | 24 | 9 | 0 | -3亿 |
| 3 | 2025-11-05 15:00 | 2.46% | 5.83% | 88.62亿 | 15 | 2 | 1 | 2.97亿 |
| 4 | 2025-11-04 15:00 | 0.67% | 5.48% | 165.5亿 | 7 | 13 | 1 | -8.34亿 |
| 5 | 2025-11-03 15:00 | 1.55% | 4.22% | 458.43亿 | 20 | 9 | 1 | 21.86亿 |
| 6 | 2025-10-31 15:00 | 0.52% | 3.70% | 126.3亿 | 22 | 9 | 0 | 2.41亿 |
| 7 | 2025-10-30 15:00 | -1.34% | 4.58% | 222.63亿 | 7 | 33 | 1 | -10.26亿 |
| 8 | 2025-10-29 15:00 | 1.75% | 5.03% | 63.23亿 | 10 | 4 | 1 | 3.07亿 |
| 9 | 2025-10-27 15:00 | 1.53% | 2.70% | 41.44亿 | 12 | 4 | 0 | -0.69亿 |
| 10 | 2025-10-24 15:00 | 1.06% | 3.10% | 55.4亿 | 10 | 3 | 0 | 1.46亿 |
| 11 | 2025-10-23 15:00 | 0.83% | 3.24% | 192.94亿 | 9 | 6 | 0 | -5.05亿 |
| 12 | 2025-10-22 15:00 | -1.89% | 3.70% | 59.76亿 | 2 | 10 | 0 | -5.39亿 |
| 13 | 2025-10-21 15:00 | 1.79% | 5.31% | 224.42亿 | 14 | 1 | 0 | 8.48亿 |
| 14 | 2025-10-20 15:00 | 1.83% | 2.83% | 37.83亿 | 11 | 0 | 0 | -1.48亿 |
| 15 | 2025-10-17 15:00 | -4.26% | 4.99% | 178.81亿 | 1 | 25 | 0 | -19.18亿 |
| 16 | 2025-10-16 15:00 | 0.09% | 5.65% | 145.23亿 | 6 | 6 | 0 | -8.15亿 |
| 17 | 2025-10-15 15:00 | 2.25% | 4.32% | 294.85亿 | 35 | 2 | 1 | -5.08亿 |
| 18 | 2025-10-14 15:00 | -1.61% | 4.53% | 669.88亿 | 14 | 36 | 0 | -33.58亿 |
| 19 | 2025-10-13 15:00 | -0.92% | 3.82% | 317.21亿 | 14 | 42 | 0 | -9.87亿 |
| 20 | 2025-10-10 15:00 | -0.16% | 5.13% | 396.09亿 | 10 | 12 | 0 | -6亿 |
| 21 | 2025-10-09 15:00 | 1.13% | 4.72% | 1941.86亿 | 141 | 76 | 4 | 11.29亿 |
| 22 | 2025-09-30 15:00 | 0.56% | 3.97% | 1604.89亿 | 119 | 99 | 4 | -46.65亿 |
| 23 | 2025-09-29 15:00 | 1.32% | 4.31% | 1645亿 | 158 | 59 | 3 | -8亿 |
| 24 | 2025-09-26 15:00 | -1.15% | 4.69% | 1830.18亿 | 72 | 140 | 2 | -118.04亿 |
| 25 | 2025-09-25 15:00 | 0.36% | 4.97% | 2042.09亿 | 93 | 126 | 5 | 61.47亿 |
| 26 | 2025-09-24 15:00 | 1.2% | 4.49% | 1791.29亿 | 167 | 51 | 3 | 7.03亿 |
| 27 | 2025-09-23 15:00 | -0.61% | 5.13% | 1982.36亿 | 62 | 158 | 4 | -68.98亿 |
| 28 | 2025-09-22 15:00 | 0.89% | 3.94% | 1455.53亿 | 125 | 94 | 6 | 15.68亿 |
| 29 | 2025-09-19 15:00 | -0.63% | 4.42% | 1590.77亿 | 74 | 143 | 3 | -48.05亿 |
| 30 | 2025-09-18 15:00 | -1.17% | 5.86% | 2142.09亿 | 48 | 174 | 2 | -63.84亿 |
| 31 | 2025-09-17 15:00 | 0.81% | 4.61% | 1626.4亿 | 131 | 86 | 5 | 1.6亿 |
| 32 | 2025-09-16 15:00 | 1.39% | 4.69% | 1554.88亿 | 154 | 64 | 6 | -9.56亿 |
| 33 | 2025-09-15 15:00 | 0.1% | 4.25% | 1660.74亿 | 84 | 133 | 3 | -28.63亿 |
| 34 | 2025-09-12 15:00 | -0.32% | 4.41% | 1656.34亿 | 69 | 150 | 1 | -40.64亿 |
| 35 | 2025-09-11 15:00 | 2.06% | 4.62% | 1679.06亿 | 192 | 28 | 7 | 41.28亿 |
| 36 | 2025-09-10 15:00 | -0.01% | 3.74% | 1310.99亿 | 90 | 127 | 1 | -23.87亿 |
| 37 | 2025-09-09 15:00 | -1.24% | 3.99% | 1382.18亿 | 39 | 180 | 1 | -48.33亿 |
| 38 | 2025-09-08 15:00 | 1.07% | 4.73% | 1743.88亿 | 158 | 59 | 3 | -61.07亿 |
| 39 | 2025-09-05 15:00 | 3.24% | 4.64% | 1694.06亿 | 215 | 7 | 8 | 52.02亿 |
| 40 | 2025-09-04 15:00 | -0.75% | 4.91% | 1766.01亿 | 94 | 122 | 1 | -95.61亿 |
| 41 | 2025-09-03 15:00 | -1.44% | 4.14% | 1504.13亿 | 40 | 179 | 4 | -45.93亿 |
| 42 | 2025-09-02 15:00 | -2.5% | 5.45% | 1807.68亿 | 30 | 191 | 2 | -157.72亿 |