| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.86% | 1.62% | 23.9亿 | 1 | 6 | 0 | -2.41亿 |
| 2 | 2025-11-06 15:00 | 3.2% | 3.10% | 40.5亿 | 4 | 0 | 0 | 0.19亿 |
| 3 | 2025-11-05 15:00 | 0.3% | 3.14% | 42.11亿 | 4 | 2 | 0 | -1.67亿 |
| 4 | 2025-11-04 15:00 | 0.63% | 3.60% | 14.08亿 | 2 | 1 | 0 | 1.74亿 |
| 5 | 2025-11-03 15:00 | -0.42% | 2.04% | 22.79亿 | 1 | 2 | 0 | -0.82亿 |
| 6 | 2025-10-31 15:00 | 0.56% | 1.49% | 1.96亿 | 1 | 1 | 0 | -487.72万 |
| 7 | 2025-10-30 15:00 | -0.44% | 1.79% | 36.54亿 | 2 | 3 | 0 | -2.03亿 |
| 8 | 2025-10-27 15:00 | -0.26% | 5.16% | 27.44亿 | 1 | 1 | 0 | -1.63亿 |
| 9 | 2025-10-24 15:00 | 2.75% | 2.34% | 24.38亿 | 1 | 0 | 0 | 2.04亿 |
| 10 | 2025-10-23 15:00 | 1.34% | 2.02% | 11.39亿 | 3 | 1 | 0 | 0.21亿 |
| 11 | 2025-10-22 15:00 | -2.39% | 1.50% | 3.26亿 | 0 | 1 | 0 | -0.24亿 |
| 12 | 2025-10-21 15:00 | 0.87% | 1.34% | 11.07亿 | 4 | 0 | 0 | 0.4亿 |
| 13 | 2025-10-20 15:00 | 1.47% | 1.80% | 1.61亿 | 2 | 0 | 0 | -0.15亿 |
| 14 | 2025-10-17 15:00 | -5.18% | 4.55% | 10.79亿 | 0 | 3 | 0 | 0.19亿 |
| 15 | 2025-10-16 15:00 | -1.15% | 2.10% | 23.52亿 | 1 | 3 | 0 | -3.4亿 |
| 16 | 2025-10-15 15:00 | 2.79% | 4.73% | 99.24亿 | 7 | 0 | 0 | 5.99亿 |
| 17 | 2025-10-14 15:00 | -2.96% | 3.04% | 60.05亿 | 1 | 5 | 0 | -4.33亿 |
| 18 | 2025-10-13 15:00 | 1% | 4.95% | 112.18亿 | 4 | 2 | 0 | -3.63亿 |
| 19 | 2025-10-10 15:00 | -2.96% | 2.55% | 19.93亿 | 0 | 4 | 0 | -2.07亿 |
| 20 | 2025-10-09 15:00 | 1.5% | 3.77% | 264.47亿 | 25 | 9 | 1 | 2.48亿 |
| 21 | 2025-09-30 15:00 | 1.24% | 3.24% | 213.16亿 | 22 | 12 | 1 | 1.32亿 |
| 22 | 2025-09-29 15:00 | 1.39% | 2.89% | 198.44亿 | 27 | 7 | 1 | -0.12亿 |
| 23 | 2025-09-26 15:00 | -1.32% | 3.05% | 198.56亿 | 10 | 23 | 0 | -5.27亿 |
| 24 | 2025-09-25 15:00 | -0.17% | 3.81% | 227.13亿 | 11 | 23 | 1 | -8.78亿 |
| 25 | 2025-09-24 15:00 | 2.68% | 3.26% | 199.48亿 | 31 | 3 | 3 | 17.12亿 |
| 26 | 2025-09-23 15:00 | -1.39% | 3.36% | 188.73亿 | 8 | 26 | 0 | -11.94亿 |
| 27 | 2025-09-22 15:00 | 0.12% | 3.06% | 171.79亿 | 15 | 18 | 0 | -2.84亿 |
| 28 | 2025-09-19 15:00 | -0.05% | 3.48% | 183.19亿 | 17 | 17 | 0 | -6.98亿 |
| 29 | 2025-09-18 15:00 | -1.06% | 4.90% | 285.37亿 | 9 | 25 | 0 | 0.38亿 |
| 30 | 2025-09-17 15:00 | 0.78% | 3.74% | 169.63亿 | 20 | 14 | 0 | -4.29亿 |
| 31 | 2025-09-16 15:00 | 0.78% | 4.06% | 172.62亿 | 15 | 17 | 0 | -6.02亿 |
| 32 | 2025-09-15 15:00 | -0.51% | 3.23% | 171.21亿 | 10 | 23 | 1 | -8.78亿 |
| 33 | 2025-09-12 15:00 | -0.15% | 3.62% | 199.01亿 | 11 | 21 | 0 | -3.8亿 |
| 34 | 2025-09-11 15:00 | 2.08% | 3.65% | 192.2亿 | 28 | 5 | 2 | -2.45亿 |
| 35 | 2025-09-10 15:00 | -0.82% | 3.02% | 163.36亿 | 11 | 23 | 0 | -3.25亿 |
| 36 | 2025-09-09 15:00 | -0.32% | 3.99% | 207.11亿 | 8 | 25 | 1 | 0.16亿 |
| 37 | 2025-09-08 15:00 | 1.02% | 4.04% | 202.63亿 | 21 | 13 | 0 | -4.36亿 |
| 38 | 2025-09-05 15:00 | 3.4% | 4.19% | 210.89亿 | 33 | 1 | 2 | 9.3亿 |
| 39 | 2025-09-04 15:00 | -1.3% | 4.22% | 201.3亿 | 10 | 22 | 0 | -9.07亿 |
| 40 | 2025-09-03 15:00 | -1.55% | 4.01% | 188.42亿 | 9 | 25 | 0 | -9.07亿 |
| 41 | 2025-09-02 15:00 | -2.11% | 4.92% | 254.56亿 | 6 | 28 | 1 | -22.11亿 |