| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.1% | 4.80% | 122.16亿 | 5 | 18 | 0 | -10.57亿 |
| 2 | 2025-11-06 15:00 | 0.34% | 5.05% | 105.5亿 | 16 | 11 | 1 | 2.38亿 |
| 3 | 2025-11-05 15:00 | 0.58% | 3.70% | 142.05亿 | 13 | 9 | 0 | 0.55亿 |
| 4 | 2025-11-04 15:00 | -0.67% | 5.09% | 114.6亿 | 4 | 10 | 0 | -8.11亿 |
| 5 | 2025-11-03 15:00 | 1.3% | 6.68% | 86.65亿 | 14 | 0 | 0 | 1.19亿 |
| 6 | 2025-10-31 15:00 | -0.26% | 4.71% | 111.9亿 | 18 | 14 | 0 | -4.59亿 |
| 7 | 2025-10-30 15:00 | -0.5% | 4.22% | 125.57亿 | 6 | 14 | 0 | 1.39亿 |
| 8 | 2025-10-29 15:00 | 1.04% | 4.03% | 17.69亿 | 2 | 3 | 0 | 0.21亿 |
| 9 | 2025-10-27 15:00 | 1.29% | 3.80% | 24.87亿 | 7 | 2 | 0 | -0.1亿 |
| 10 | 2025-10-24 15:00 | 1.28% | 3.79% | 25.95亿 | 8 | 3 | 0 | -0.45亿 |
| 11 | 2025-10-23 15:00 | 1% | 2.42% | 32.07亿 | 9 | 6 | 1 | 2.51亿 |
| 12 | 2025-10-22 15:00 | -0.29% | 3.15% | 70.24亿 | 3 | 9 | 0 | 3.05亿 |
| 13 | 2025-10-21 15:00 | 1.67% | 3.55% | 43.67亿 | 9 | 1 | 0 | -0.65亿 |
| 14 | 2025-10-20 15:00 | 2.48% | 5.89% | 45.65亿 | 8 | 1 | 0 | -280.45万 |
| 15 | 2025-10-17 15:00 | -3.46% | 3.81% | 60.23亿 | 1 | 16 | 0 | -8.83亿 |
| 16 | 2025-10-16 15:00 | -0.73% | 4.66% | 52.02亿 | 1 | 4 | 0 | 0.99亿 |
| 17 | 2025-10-15 15:00 | 1.61% | 2.93% | 202.47亿 | 35 | 6 | 0 | -0.54亿 |
| 18 | 2025-10-14 15:00 | -2.57% | 3.83% | 174.01亿 | 6 | 36 | 0 | -14.03亿 |
| 19 | 2025-10-13 15:00 | -0.05% | 4.67% | 383.87亿 | 15 | 18 | 0 | -27.12亿 |
| 20 | 2025-10-10 15:00 | -1.6% | 3.84% | 185.05亿 | 4 | 9 | 0 | -15.1亿 |
| 21 | 2025-10-09 15:00 | 1.18% | 4.35% | 1156.48亿 | 114 | 50 | 2 | -13亿 |
| 22 | 2025-09-30 15:00 | 1.01% | 3.63% | 893.27亿 | 106 | 56 | 3 | 35.96亿 |
| 23 | 2025-09-29 15:00 | 0.59% | 3.77% | 793.68亿 | 105 | 56 | 1 | -21.39亿 |
| 24 | 2025-09-26 15:00 | -1.23% | 4.44% | 974.33亿 | 44 | 117 | 1 | -21.69亿 |
| 25 | 2025-09-25 15:00 | -0.49% | 4.54% | 977.92亿 | 44 | 121 | 2 | -10.67亿 |
| 26 | 2025-09-24 15:00 | 1.9% | 4.40% | 873.35亿 | 142 | 19 | 4 | 23.08亿 |
| 27 | 2025-09-23 15:00 | -1.2% | 5.14% | 949.53亿 | 34 | 129 | 0 | -56.75亿 |
| 28 | 2025-09-22 15:00 | 0.61% | 4.25% | 886.52亿 | 86 | 75 | 1 | -8.2亿 |
| 29 | 2025-09-19 15:00 | -0.43% | 4.67% | 941.15亿 | 69 | 95 | 1 | -17.97亿 |
| 30 | 2025-09-18 15:00 | -1.11% | 6.36% | 1238.9亿 | 37 | 126 | 1 | -37.11亿 |
| 31 | 2025-09-17 15:00 | 0.63% | 4.74% | 868.1亿 | 84 | 77 | 1 | -14.74亿 |
| 32 | 2025-09-16 15:00 | 1.3% | 4.49% | 797.37亿 | 126 | 40 | 2 | -14.77亿 |
| 33 | 2025-09-15 15:00 | -0.71% | 4.25% | 852.03亿 | 38 | 125 | 0 | -26.52亿 |
| 34 | 2025-09-12 15:00 | 0.04% | 4.88% | 923.28亿 | 64 | 98 | 3 | -11.34亿 |
| 35 | 2025-09-11 15:00 | 2.11% | 4.98% | 926.53亿 | 149 | 15 | 2 | -10.69亿 |
| 36 | 2025-09-10 15:00 | 0.32% | 3.99% | 762.56亿 | 89 | 72 | 2 | -11.64亿 |
| 37 | 2025-09-09 15:00 | -2.05% | 4.41% | 825.87亿 | 22 | 143 | 0 | -56.09亿 |
| 38 | 2025-09-08 15:00 | 1.19% | 5.29% | 1003.23亿 | 115 | 47 | 2 | -23.73亿 |
| 39 | 2025-09-05 15:00 | 2.62% | 4.79% | 959.58亿 | 160 | 6 | 3 | 10.37亿 |
| 40 | 2025-09-04 15:00 | -2.52% | 5.48% | 1045.57亿 | 29 | 136 | 0 | -65.73亿 |
| 41 | 2025-09-03 15:00 | -3.88% | 5.65% | 1115.54亿 | 11 | 153 | 0 | -90.2亿 |
| 42 | 2025-09-02 15:00 | -2.14% | 7.07% | 1381.24亿 | 34 | 131 | 2 | -76.75亿 |