| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.25% | 6.73% | 37.99亿 | 1 | 3 | 0 | -2.41亿 |
| 2 | 2025-11-06 15:00 | -0.49% | 4.02% | 5.28亿 | 1 | 1 | 0 | -986.37万 |
| 3 | 2025-11-05 15:00 | -1.98% | 2.83% | 26.08亿 | 0 | 3 | 0 | -2.34亿 |
| 4 | 2025-11-04 15:00 | -0.27% | 4.39% | 30.21亿 | 1 | 1 | 0 | -1.99亿 |
| 5 | 2025-11-03 15:00 | -0.51% | 4.21% | 18.37亿 | 0 | 1 | 0 | -0.91亿 |
| 6 | 2025-10-31 15:00 | -0.09% | 11.63% | 12.02亿 | 0 | 1 | 0 | -0.18亿 |
| 7 | 2025-10-30 15:00 | -2.42% | 3.58% | 44.35亿 | 0 | 4 | 0 | -8.18亿 |
| 8 | 2025-10-29 15:00 | 0.55% | 2.84% | 34.52亿 | 2 | 1 | 0 | -0.62亿 |
| 9 | 2025-10-27 15:00 | -0.43% | 2.33% | 6.66亿 | 0 | 1 | 0 | -0.64亿 |
| 10 | 2025-10-23 15:00 | -0.14% | 2.46% | 9.96亿 | 0 | 1 | 0 | -1.12亿 |
| 11 | 2025-10-22 15:00 | -1.04% | 6.44% | 10.77亿 | 0 | 2 | 0 | -0.54亿 |
| 12 | 2025-10-21 15:00 | 3.48% | 3.52% | 1.69亿 | 1 | 0 | 0 | 40.68万 |
| 13 | 2025-10-17 15:00 | -4.03% | 2.04% | 3.98亿 | 0 | 2 | 0 | -0.65亿 |
| 14 | 2025-10-16 15:00 | 0.31% | 1.66% | 19.02亿 | 2 | 0 | 0 | -0.97亿 |
| 15 | 2025-10-15 15:00 | 2.73% | 4.04% | 27.6亿 | 7 | 0 | 0 | 0.74亿 |
| 16 | 2025-10-14 15:00 | -2.44% | 4.30% | 8.04亿 | 0 | 4 | 0 | -0.87亿 |
| 17 | 2025-10-13 15:00 | 1.69% | 5.20% | 20.27亿 | 3 | 3 | 0 | 1.06亿 |
| 18 | 2025-10-10 15:00 | -0.55% | 2.82% | 1.48亿 | 0 | 1 | 0 | 48.67万 |
| 19 | 2025-10-09 15:00 | 1.82% | 5.04% | 248.19亿 | 18 | 3 | 0 | 1.92亿 |
| 20 | 2025-09-30 15:00 | 0.84% | 4.07% | 176.02亿 | 15 | 6 | 0 | -0.27亿 |
| 21 | 2025-09-29 15:00 | 1.38% | 3.99% | 162.7亿 | 15 | 6 | 2 | -2.18亿 |
| 22 | 2025-09-26 15:00 | -3.28% | 4.17% | 199.05亿 | 0 | 21 | 0 | -23.77亿 |
| 23 | 2025-09-25 15:00 | -0.46% | 5.11% | 251.37亿 | 7 | 14 | 0 | -2.3亿 |
| 24 | 2025-09-24 15:00 | 2.76% | 5.88% | 263.42亿 | 20 | 1 | 0 | 8.87亿 |
| 25 | 2025-09-23 15:00 | -1.78% | 6.28% | 232.18亿 | 3 | 18 | 1 | -17.05亿 |
| 26 | 2025-09-22 15:00 | 0.64% | 4.74% | 183.33亿 | 13 | 8 | 1 | -8.01亿 |
| 27 | 2025-09-19 15:00 | -2.28% | 5.66% | 230.73亿 | 4 | 17 | 0 | -21.42亿 |
| 28 | 2025-09-18 15:00 | -2.27% | 8.36% | 328.42亿 | 3 | 18 | 0 | -21.36亿 |
| 29 | 2025-09-17 15:00 | -0.07% | 6.94% | 282.91亿 | 11 | 10 | 0 | -18.14亿 |
| 30 | 2025-09-16 15:00 | 3.41% | 8.17% | 328.97亿 | 18 | 3 | 1 | 3.28亿 |
| 31 | 2025-09-15 15:00 | -0.02% | 5.88% | 243.43亿 | 8 | 13 | 0 | -4.6亿 |
| 32 | 2025-09-12 15:00 | 0.94% | 6.65% | 230.25亿 | 11 | 10 | 1 | 0.79亿 |
| 33 | 2025-09-11 15:00 | 1.7% | 5.92% | 222.2亿 | 18 | 3 | 0 | -4.95亿 |
| 34 | 2025-09-10 15:00 | 0.61% | 5.10% | 188.08亿 | 13 | 8 | 0 | -4.31亿 |
| 35 | 2025-09-09 15:00 | -2.96% | 6.14% | 230.08亿 | 2 | 19 | 0 | -24.46亿 |
| 36 | 2025-09-08 15:00 | 0.75% | 7.00% | 285.44亿 | 16 | 5 | 0 | -1.62亿 |
| 37 | 2025-09-05 15:00 | 1.66% | 7.83% | 272.74亿 | 18 | 3 | 0 | -1.1亿 |
| 38 | 2025-09-04 15:00 | -1.71% | 8.82% | 329.39亿 | 6 | 15 | 0 | -41.59亿 |
| 39 | 2025-09-03 15:00 | -0.91% | 8.29% | 368.04亿 | 4 | 17 | 1 | 17.97亿 |
| 40 | 2025-09-02 15:00 | -1.74% | 10.45% | 373.54亿 | 7 | 14 | 1 | -15.41亿 |