| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | 0.64% | 4.74% | 183.33亿 | 13 | 8 | 1 | -8.01亿 |
| 2 | 2025-09-19 15:00 | -2.28% | 5.66% | 230.73亿 | 4 | 17 | 0 | -21.42亿 |
| 3 | 2025-09-18 15:00 | -2.27% | 8.36% | 328.42亿 | 3 | 18 | 0 | -21.36亿 |
| 4 | 2025-09-17 15:00 | -0.07% | 6.94% | 282.91亿 | 11 | 10 | 0 | -18.14亿 |
| 5 | 2025-09-16 15:00 | 3.41% | 8.17% | 328.97亿 | 18 | 3 | 1 | 3.28亿 |
| 6 | 2025-09-15 15:00 | -0.02% | 5.88% | 243.43亿 | 8 | 13 | 0 | -4.6亿 |
| 7 | 2025-09-12 15:00 | 0.94% | 6.65% | 230.25亿 | 11 | 10 | 1 | 0.79亿 |
| 8 | 2025-09-11 15:00 | 1.7% | 5.92% | 222.2亿 | 18 | 3 | 0 | -4.95亿 |
| 9 | 2025-09-10 15:00 | 0.61% | 5.10% | 188.08亿 | 13 | 8 | 0 | -4.31亿 |
| 10 | 2025-09-09 15:00 | -2.96% | 6.14% | 230.08亿 | 2 | 19 | 0 | -24.46亿 |
| 11 | 2025-09-08 15:00 | 0.75% | 7.00% | 285.44亿 | 16 | 5 | 0 | -1.62亿 |
| 12 | 2025-09-05 15:00 | 1.66% | 7.83% | 272.74亿 | 18 | 3 | 0 | -1.1亿 |
| 13 | 2025-09-04 15:00 | -1.71% | 8.82% | 329.39亿 | 6 | 15 | 0 | -41.59亿 |
| 14 | 2025-09-03 15:00 | -0.91% | 8.29% | 368.04亿 | 4 | 17 | 1 | 17.97亿 |
| 15 | 2025-09-02 15:00 | -1.74% | 10.45% | 373.54亿 | 7 | 14 | 1 | -15.41亿 |
| 16 | 2025-09-01 15:00 | 2.33% | 9.01% | 330.66亿 | 16 | 5 | 1 | -6.35亿 |
| 17 | 2025-08-29 15:00 | 0.19% | 8.56% | 326.88亿 | 9 | 12 | 0 | -17.22亿 |
| 18 | 2025-08-28 15:00 | 1.8% | 9.09% | 340.71亿 | 14 | 6 | 1 | -18.69亿 |
| 19 | 2025-08-27 15:00 | -2.17% | 9.74% | 356.88亿 | 4 | 17 | 1 | 10.68亿 |
| 20 | 2025-08-26 15:00 | -0.86% | 8.12% | 232.88亿 | 5 | 16 | 0 | -15.07亿 |
| 21 | 2025-08-25 15:00 | 1.94% | 9.85% | 271.72亿 | 18 | 2 | 1 | -6.32亿 |
| 22 | 2025-08-22 15:00 | 2.35% | 7.48% | 220.11亿 | 16 | 3 | 2 | 4.4亿 |
| 23 | 2025-08-21 15:00 | -1.22% | 6.86% | 204.66亿 | 3 | 18 | 0 | -10.56亿 |
| 24 | 2025-08-20 15:00 | -0.66% | 9.10% | 227.29亿 | 8 | 12 | 1 | -18.49亿 |
| 25 | 2025-08-19 15:00 | -0.16% | 11.09% | 290.67亿 | 9 | 12 | 0 | -5.47亿 |
| 26 | 2025-08-18 15:00 | 0.38% | 11.77% | 297.12亿 | 14 | 7 | 0 | -14.05亿 |
| 27 | 2025-08-15 15:00 | 0.74% | 11.61% | 271.81亿 | 12 | 9 | 0 | -18.74亿 |
| 28 | 2025-08-14 15:00 | 1.56% | 12.97% | 299.5亿 | 11 | 10 | 2 | 5.65亿 |
| 29 | 2025-08-13 15:00 | 1.66% | 11.23% | 221.62亿 | 14 | 7 | 1 | -3.32亿 |
| 30 | 2025-08-12 15:00 | 2.1% | 11.61% | 225.19亿 | 16 | 5 | 2 | -3.08亿 |
| 31 | 2025-08-11 15:00 | 1.4% | 10.53% | 213.78亿 | 14 | 7 | 1 | 2.42亿 |
| 32 | 2025-08-07 15:00 | 2.08% | 9.72% | 204.42亿 | 16 | 5 | 1 | -4.92亿 |
| 33 | 2025-08-06 15:00 | 0.1% | 9.12% | 211.24亿 | 8 | 12 | 1 | -7.66亿 |
| 34 | 2025-08-05 15:00 | 2.27% | 9.21% | 175.62亿 | 17 | 3 | 1 | 6.09亿 |
| 35 | 2025-08-04 15:00 | 0.95% | 7.33% | 154.78亿 | 14 | 7 | 0 | 3.13亿 |
| 36 | 2025-08-01 15:00 | 0.79% | 8.02% | 158.59亿 | 11 | 10 | 0 | 646.07万 |
| 37 | 2025-07-31 15:00 | 0.89% | 7.81% | 162.78亿 | 11 | 10 | 0 | 1.69亿 |
| 38 | 2025-07-30 15:00 | -0.57% | 6.33% | 144.34亿 | 7 | 14 | 0 | -0.89亿 |
| 39 | 2025-07-29 15:00 | -0.21% | 5.53% | 122.43亿 | 6 | 14 | 0 | -9.29亿 |
| 40 | 2025-07-28 15:00 | 0.25% | 6.67% | 157.19亿 | 9 | 11 | 0 | -12.95亿 |
| 41 | 2025-07-25 15:00 | 1.17% | 6.39% | 188.52亿 | 15 | 6 | 1 | 8.81亿 |
| 42 | 2025-07-24 15:00 | 1.18% | 5.39% | 110.49亿 | 20 | 1 | 0 | -3.67亿 |
| 43 | 2025-07-23 15:00 | 0.18% | 5.58% | 112.79亿 | 6 | 15 | 1 | 2.26亿 |
| 44 | 2025-07-22 15:00 | -0.21% | 6.32% | 125.03亿 | 6 | 15 | 0 | -3.44亿 |
| 45 | 2025-07-21 15:00 | 1.27% | 5.90% | 116.61亿 | 20 | 1 | 0 | 1.68亿 |
| 46 | 2025-07-18 15:00 | -0.36% | 6.46% | 133.33亿 | 8 | 12 | 0 | -9.14亿 |
| 47 | 2025-07-17 15:00 | 1.22% | 5.57% | 130.28亿 | 18 | 3 | 1 | -4亿 |
| 48 | 2025-07-16 15:00 | 0.25% | 5.77% | 135.68亿 | 13 | 8 | 0 | -3.57亿 |
| 49 | 2025-07-15 15:00 | -0.78% | 5.06% | 120.51亿 | 7 | 14 | 0 | -5.57亿 |
| 50 | 2025-07-14 15:00 | 0.3% | 5.12% | 114.68亿 | 9 | 11 | 0 | -4.01亿 |
| 51 | 2025-07-11 15:00 | 0.45% | 5.52% | 135.98亿 | 16 | 4 | 0 | -5.18亿 |
| 52 | 2025-07-10 15:00 | -0.09% | 5.03% | 103.65亿 | 7 | 13 | 1 | -9.15亿 |
| 53 | 2025-07-09 15:00 | -0.11% | 6.37% | 112.36亿 | 6 | 15 | 0 | -2.26亿 |
| 54 | 2025-07-07 15:00 | -0.65% | 7.53% | 113.25亿 | 4 | 16 | 0 | -7.69亿 |
| 55 | 2025-07-04 15:00 | 0.91% | 8.03% | 130.52亿 | 11 | 10 | 1 | 2.19亿 |
| 56 | 2025-07-03 15:00 | 0.54% | 5.25% | 83.47亿 | 13 | 8 | 1 | -2.97亿 |
| 57 | 2025-07-02 15:00 | -1.87% | 8.50% | 132.12亿 | 3 | 18 | 0 | -13.06亿 |
| 58 | 2025-07-01 15:00 | 1.4% | 10.32% | 161.14亿 | 12 | 9 | 2 | -2.2亿 |
| 59 | 2025-06-30 15:00 | 4.35% | 10.08% | 163.81亿 | 21 | 0 | 2 | 5.15亿 |
| 60 | 2025-06-27 15:00 | 0.59% | 5.35% | 92.21亿 | 12 | 9 | 0 | 0.52亿 |
| 61 | 2025-06-26 15:00 | -1.25% | 6.11% | 111.47亿 | 3 | 18 | 0 | -8.49亿 |
| 62 | 2025-06-25 15:00 | 1.24% | 7.16% | 121.35亿 | 19 | 2 | 0 | -1.64亿 |
| 63 | 2025-06-24 15:00 | 2.44% | 7.79% | 131.37亿 | 21 | 0 | 1 | 1.31亿 |
| 64 | 2025-06-23 15:00 | 1.95% | 6.54% | 91.23亿 | 18 | 3 | 1 | -0.79亿 |
| 65 | 2025-06-20 15:00 | -3.55% | 7.97% | 113.84亿 | 1 | 20 | 0 | -8.9亿 |
| 66 | 2025-06-19 15:00 | -1.3% | 10.54% | 150.42亿 | 4 | 16 | 1 | 0.55亿 |
| 67 | 2025-06-18 15:00 | -2.54% | 12.84% | 175.43亿 | 3 | 18 | 0 | -16.3亿 |
| 68 | 2025-06-17 15:00 | 5.96% | 11.13% | 187.99亿 | 19 | 2 | 6 | 8.28亿 |
| 69 | 2025-06-16 15:00 | 2.21% | 5.44% | 87.35亿 | 21 | 0 | 0 | -0.11亿 |
| 70 | 2025-06-13 15:00 | -3.18% | 6.36% | 123.47亿 | 1 | 19 | 0 | -8.15亿 |
| 71 | 2025-06-12 15:00 | 0.9% | 7.13% | 114.35亿 | 12 | 8 | 0 | 0.24亿 |
| 72 | 2025-06-11 15:00 | 0.46% | 6.42% | 101.05亿 | 10 | 10 | 0 | -254.66万 |
| 73 | 2025-06-10 15:00 | -1.18% | 6.78% | 117.41亿 | 4 | 17 | 0 | -7.51亿 |
| 74 | 2025-06-09 15:00 | 0.88% | 6.49% | 104.3亿 | 15 | 6 | 0 | -4.11亿 |
| 75 | 2025-06-06 15:00 | -0.18% | 5.78% | 88.51亿 | 8 | 13 | 0 | -3.97亿 |
| 76 | 2025-06-05 15:00 | 0.23% | 5.80% | 107.17亿 | 12 | 9 | 0 | -2.01亿 |
| 77 | 2025-06-04 15:00 | -0.49% | 6.39% | 101.63亿 | 11 | 10 | 0 | -2.91亿 |
| 78 | 2025-06-03 15:00 | 2.28% | 8.84% | 145.5亿 | 16 | 5 | 1 | 0.14亿 |
| 79 | 2025-05-30 15:00 | 1.01% | 9.47% | 134.88亿 | 8 | 12 | 1 | 1.48亿 |
| 80 | 2025-05-29 15:00 | 1.99% | 5.19% | 90.36亿 | 20 | 1 | 0 | -0.16亿 |
| 81 | 2025-05-28 15:00 | 0.15% | 4.59% | 84.83亿 | 7 | 14 | 0 | -2亿 |
| 82 | 2025-05-27 15:00 | -0.55% | 4.52% | 71.04亿 | 6 | 15 | 0 | -5.1亿 |
| 83 | 2025-05-26 15:00 | 2.12% | 4.77% | 76.44亿 | 19 | 2 | 1 | 0.34亿 |
| 84 | 2025-05-23 15:00 | -1.19% | 5.54% | 86.14亿 | 3 | 17 | 1 | -5.97亿 |
| 85 | 2025-05-22 15:00 | -1.62% | 5.29% | 88.78亿 | 6 | 15 | 0 | -2.84亿 |
| 86 | 2025-05-21 15:00 | -0.61% | 6.46% | 96.7亿 | 8 | 12 | 0 | -5.85亿 |
| 87 | 2025-05-20 15:00 | 0.49% | 4.80% | 84.43亿 | 13 | 8 | 0 | 0.73亿 |
| 88 | 2025-05-19 15:00 | 0.99% | 4.78% | 76.29亿 | 15 | 6 | 0 | -2.76亿 |
| 89 | 2025-05-16 15:00 | -0.06% | 4.27% | 74.64亿 | 10 | 10 | 0 | -0.25亿 |
| 90 | 2025-05-15 15:00 | -1.63% | 5.05% | 84.02亿 | 4 | 17 | 0 | -6.2亿 |
| 91 | 2025-05-14 15:00 | -0.37% | 6.52% | 98.9亿 | 10 | 11 | 0 | -3.57亿 |
| 92 | 2025-05-13 15:00 | 0.31% | 8.49% | 126.67亿 | 10 | 11 | 0 | -5.92亿 |
| 93 | 2025-05-12 15:00 | 1.98% | 7.55% | 122.19亿 | 20 | 1 | 0 | -948.06万 |
| 94 | 2025-05-09 15:00 | -2.34% | 8.74% | 124.83亿 | 1 | 19 | 1 | -8.6亿 |
| 95 | 2025-05-08 15:00 | 1.84% | 11.21% | 155.22亿 | 16 | 5 | 1 | -4.1亿 |
| 96 | 2025-04-30 15:00 | 1.99% | 4.73% | 97.03亿 | 19 | 1 | 0 | 1.87亿 |
| 97 | 2025-04-29 15:00 | 1.72% | 3.97% | 66.49亿 | 18 | 3 | 1 | 2.7亿 |
| 98 | 2025-04-28 15:00 | -1.82% | 3.50% | 67.78亿 | 4 | 17 | 0 | -6.2亿 |
| 99 | 2025-04-25 15:00 | 0.87% | 3.50% | 65.95亿 | 14 | 6 | 1 | 0.54亿 |
| 100 | 2025-04-24 15:00 | -1.79% | 4.07% | 88.25亿 | 4 | 17 | 0 | -3.53亿 |
| 101 | 2025-04-23 15:00 | 1.46% | 4.35% | 101.37亿 | 19 | 2 | 1 | 0.77亿 |
| 102 | 2025-04-22 15:00 | -1.34% | 4.17% | 89.03亿 | 4 | 17 | 0 | -2.98亿 |
| 103 | 2025-04-21 15:00 | 2.21% | 4.28% | 86.08亿 | 20 | 1 | 0 | 3.72亿 |
| 104 | 2025-04-18 15:00 | 0.71% | 4.22% | 72.39亿 | 14 | 6 | 0 | 1.88亿 |
| 105 | 2025-04-17 15:00 | 0.39% | 3.69% | 58.69亿 | 12 | 9 | 0 | -1.63亿 |
| 106 | 2025-04-16 15:00 | -1.84% | 4.08% | 72.23亿 | 1 | 20 | 0 | -4.22亿 |
| 107 | 2025-04-15 15:00 | 0.06% | 3.41% | 69.49亿 | 8 | 13 | 0 | -0.14亿 |
| 108 | 2025-04-14 15:00 | 1.45% | 4.30% | 87.06亿 | 20 | 1 | 0 | -2.22亿 |
| 109 | 2025-04-11 15:00 | 1.36% | 4.58% | 88.24亿 | 19 | 2 | 0 | 1.37亿 |
| 110 | 2025-04-10 15:00 | 3.18% | 5.73% | 113.43亿 | 21 | 0 | 0 | 0.22亿 |
| 111 | 2025-04-09 15:00 | 2.86% | 6.59% | 124.25亿 | 20 | 1 | 0 | -1.83亿 |
| 112 | 2025-04-08 15:00 | -0.9% | 6.27% | 119.53亿 | 9 | 12 | 0 | -8.75亿 |
| 113 | 2025-04-07 15:00 | -14.62% | 5.46% | 103.16亿 | 0 | 21 | 0 | -14.33亿 |
| 114 | 2025-04-03 15:00 | -1.74% | 4.47% | 76.52亿 | 3 | 18 | 0 | -3.62亿 |
| 115 | 2025-04-02 15:00 | 0.1% | 5.44% | 96.98亿 | 9 | 12 | 0 | -2.7亿 |
| 116 | 2025-04-01 15:00 | 1.35% | 6.70% | 102.01亿 | 15 | 6 | 0 | -2.43亿 |
| 117 | 2025-03-31 15:00 | -1.25% | 6.34% | 122.31亿 | 8 | 12 | 0 | -9.59亿 |
| 118 | 2025-03-28 15:00 | -0.91% | 4.68% | 82.58亿 | 3 | 17 | 1 | -5.61亿 |
| 119 | 2025-03-27 15:00 | -1.05% | 4.53% | 93.03亿 | 5 | 15 | 0 | -4.64亿 |
| 120 | 2025-03-26 15:00 | -0.15% | 4.54% | 82.57亿 | 11 | 8 | 0 | -3.17亿 |
| 121 | 2025-03-25 15:00 | -1.69% | 6.52% | 108.77亿 | 3 | 17 | 0 | -6.14亿 |
| 122 | 2025-03-24 15:00 | -3.69% | 7.70% | 154.29亿 | 4 | 17 | 0 | -13.59亿 |
| 123 | 2025-03-21 15:00 | -3.96% | 8.46% | 173.18亿 | 1 | 19 | 0 | -22.23亿 |
| 124 | 2025-03-20 15:00 | -0.83% | 10.20% | 198.89亿 | 4 | 17 | 1 | -15.25亿 |
| 125 | 2025-03-19 15:00 | 2.02% | 12.10% | 253.29亿 | 15 | 6 | 2 | -4.91亿 |
| 126 | 2025-03-18 15:00 | 1.53% | 7.86% | 214.77亿 | 16 | 5 | 0 | 2.84亿 |
| 127 | 2025-03-17 15:00 | -0.67% | 7.12% | 174.75亿 | 4 | 16 | 0 | -10.07亿 |
| 128 | 2025-03-14 15:00 | 0.83% | 8.95% | 203.56亿 | 16 | 4 | 0 | 2.49亿 |
| 129 | 2025-03-13 15:00 | -1.63% | 10.81% | 237.91亿 | 5 | 16 | 1 | -24.84亿 |
| 130 | 2025-03-12 15:00 | 2.68% | 12.38% | 325.11亿 | 15 | 6 | 2 | -27.76亿 |
| 131 | 2025-03-11 15:00 | 1.1% | 8.17% | 268.02亿 | 10 | 11 | 1 | 14.52亿 |
| 132 | 2025-03-10 15:00 | 1.27% | 6.95% | 252.02亿 | 13 | 8 | 1 | -2.73亿 |
| 133 | 2025-03-07 15:00 | -1.01% | 8.03% | 269.41亿 | 5 | 16 | 0 | -31.48亿 |
| 134 | 2025-03-06 15:00 | 3.19% | 8.26% | 216.2亿 | 21 | 0 | 0 | 3.84亿 |
| 135 | 2025-03-05 15:00 | 0.83% | 5.98% | 157.41亿 | 13 | 6 | 0 | 5.31亿 |
| 136 | 2025-03-04 15:00 | 3.57% | 6.86% | 152.55亿 | 20 | 1 | 0 | 0.13亿 |
| 137 | 2025-03-03 15:00 | 0.44% | 5.66% | 159.01亿 | 12 | 9 | 1 | -10.28亿 |
| 138 | 2025-02-28 15:00 | -6.05% | 7.45% | 219.04亿 | 1 | 20 | 0 | -26.71亿 |
| 139 | 2025-02-27 15:00 | -0.22% | 8.91% | 265.24亿 | 4 | 17 | 1 | -5.2亿 |
| 140 | 2025-02-26 15:00 | 0.66% | 9.14% | 234.27亿 | 9 | 11 | 1 | -4.98亿 |
| 141 | 2025-02-25 15:00 | 0.16% | 8.34% | 219.7亿 | 9 | 11 | 0 | -6.56亿 |
| 142 | 2025-02-24 15:00 | -1.22% | 7.99% | 260.69亿 | 5 | 16 | 0 | -13.72亿 |
| 143 | 2025-02-21 15:00 | 1.06% | 10.32% | 276.01亿 | 15 | 6 | 0 | 2.05亿 |
| 144 | 2025-02-20 15:00 | 3.43% | 11.51% | 257.77亿 | 20 | 1 | 1 | -3.25亿 |
| 145 | 2025-02-19 15:00 | 3.47% | 7.45% | 179.12亿 | 20 | 1 | 1 | 2.65亿 |
| 146 | 2025-02-18 15:00 | -3.71% | 8.99% | 208.8亿 | 1 | 20 | 0 | -22.26亿 |
| 147 | 2025-02-17 15:00 | 3.07% | 8.54% | 222.6亿 | 20 | 1 | 2 | 4.55亿 |
| 148 | 2025-02-14 15:00 | 1.5% | 7.46% | 193.08亿 | 17 | 4 | 0 | -1.62亿 |
| 149 | 2025-02-13 15:00 | -2.43% | 7.80% | 200.21亿 | 3 | 18 | 0 | -17.56亿 |
| 150 | 2025-02-12 15:00 | 1.36% | 7.85% | 191.56亿 | 16 | 4 | 0 | 0.28亿 |
| 151 | 2025-02-11 15:00 | -1.21% | 9.67% | 204.69亿 | 4 | 17 | 1 | -17亿 |
| 152 | 2025-02-10 15:00 | 4.31% | 9.97% | 229.47亿 | 20 | 1 | 3 | 4.42亿 |
| 153 | 2025-02-07 15:00 | 1.33% | 9.24% | 247.89亿 | 14 | 7 | 1 | -8.64亿 |
| 154 | 2025-02-06 15:00 | 2.94% | 8.18% | 214.47亿 | 20 | 1 | 0 | -4.56亿 |
| 155 | 2025-02-05 15:00 | 4.43% | 7.51% | 214.72亿 | 20 | 1 | 1 | 6.56亿 |
| 156 | 2025-01-28 15:00 | -1.19% | 5.79% | 145.69亿 | 7 | 14 | 1 | -11.82亿 |
| 157 | 2025-01-27 15:00 | -1.19% | 5.79% | 145.69亿 | 7 | 14 | 1 | -11.82亿 |
| 158 | 2025-01-24 15:00 | 2.41% | 5.84% | 143.48亿 | 19 | 2 | 1 | 10.56亿 |