| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.53% | 3.76% | 14.87亿 | 2 | 5 | 0 | -1.02亿 |
| 2 | 2025-11-06 15:00 | -1.3% | 5.57% | 40.67亿 | 4 | 7 | 0 | -4.02亿 |
| 3 | 2025-11-05 15:00 | 3.37% | 5.93% | 10.86亿 | 5 | 0 | 0 | 1.23亿 |
| 4 | 2025-11-04 15:00 | 2.4% | 5.49% | 25.39亿 | 5 | 3 | 1 | 1.29亿 |
| 5 | 2025-11-03 15:00 | 1.48% | 3.08% | 13.47亿 | 6 | 2 | 0 | 0.37亿 |
| 6 | 2025-10-31 15:00 | 3.15% | 4.66% | 15.33亿 | 7 | 0 | 0 | 1.33亿 |
| 7 | 2025-10-30 15:00 | -0.84% | 4.02% | 41.46亿 | 6 | 7 | 0 | -0.75亿 |
| 8 | 2025-10-29 15:00 | -0.4% | 2.65% | 4.76亿 | 1 | 2 | 0 | -0.26亿 |
| 9 | 2025-10-27 15:00 | -0.18% | 2.20% | 6.08亿 | 4 | 2 | 0 | -0.52亿 |
| 10 | 2025-10-24 15:00 | -0.01% | 1.67% | 7.41亿 | 3 | 2 | 0 | -0.1亿 |
| 11 | 2025-10-23 15:00 | 0.85% | 3.37% | 13.13亿 | 4 | 2 | 0 | -0.57亿 |
| 12 | 2025-10-22 15:00 | -0.11% | 2.67% | 7.94亿 | 2 | 3 | 0 | -0.28亿 |
| 13 | 2025-10-21 15:00 | 1.39% | 2.49% | 10.14亿 | 4 | 0 | 0 | -110.73万 |
| 14 | 2025-10-20 15:00 | 0.89% | 2.44% | 2.72亿 | 2 | 1 | 0 | 0.11亿 |
| 15 | 2025-10-17 15:00 | -0.16% | 3.46% | 14.87亿 | 2 | 6 | 0 | 0.27亿 |
| 16 | 2025-10-16 15:00 | -2.6% | 1.50% | 7.7亿 | 0 | 4 | 0 | -1.25亿 |
| 17 | 2025-10-15 15:00 | 2.39% | 2.80% | 23.6亿 | 18 | 0 | 1 | 0.93亿 |
| 18 | 2025-10-14 15:00 | -0.48% | 2.43% | 18.34亿 | 8 | 6 | 0 | -1.54亿 |
| 19 | 2025-10-13 15:00 | -1.2% | 3.36% | 35.65亿 | 3 | 16 | 0 | -1.75亿 |
| 20 | 2025-10-10 15:00 | 0.6% | 2.92% | 7.34亿 | 5 | 0 | 0 | -0.13亿 |
| 21 | 2025-10-09 15:00 | -0.79% | 3.38% | 156.32亿 | 29 | 42 | 0 | -6.64亿 |
| 22 | 2025-09-30 15:00 | -0.15% | 2.94% | 139.32亿 | 28 | 40 | 0 | -4.17亿 |
| 23 | 2025-09-29 15:00 | 0.12% | 3.73% | 172.5亿 | 42 | 28 | 0 | -4.5亿 |
| 24 | 2025-09-26 15:00 | -0.44% | 3.77% | 186.64亿 | 22 | 39 | 2 | -1.72亿 |
| 25 | 2025-09-25 15:00 | -0.55% | 4.13% | 220.06亿 | 20 | 52 | 0 | -4.43亿 |
| 26 | 2025-09-24 15:00 | 0.84% | 3.50% | 157.09亿 | 54 | 16 | 2 | -436.78万 |
| 27 | 2025-09-23 15:00 | -1.75% | 4.46% | 185.42亿 | 11 | 61 | 1 | -8.62亿 |
| 28 | 2025-09-22 15:00 | -1% | 4.31% | 180.64亿 | 18 | 51 | 0 | -8.18亿 |
| 29 | 2025-09-19 15:00 | -0.09% | 4.60% | 206.33亿 | 32 | 38 | 2 | -3.26亿 |
| 30 | 2025-09-18 15:00 | -1.42% | 5.82% | 260.76亿 | 12 | 60 | 3 | -12.39亿 |
| 31 | 2025-09-17 15:00 | 0.12% | 5.00% | 249.25亿 | 29 | 41 | 1 | -13.97亿 |
| 32 | 2025-09-16 15:00 | 1.81% | 5.03% | 239.03亿 | 56 | 16 | 4 | 2.51亿 |
| 33 | 2025-09-15 15:00 | 0.48% | 4.21% | 202.41亿 | 36 | 35 | 2 | 746.26万 |
| 34 | 2025-09-12 15:00 | -0.53% | 4.75% | 231.11亿 | 21 | 51 | 0 | -3.61亿 |
| 35 | 2025-09-11 15:00 | 0.47% | 5.40% | 234亿 | 43 | 30 | 0 | -10.88亿 |
| 36 | 2025-09-10 15:00 | 1.6% | 5.19% | 208.3亿 | 50 | 21 | 3 | 11.62亿 |
| 37 | 2025-09-09 15:00 | -1.13% | 4.85% | 205.66亿 | 19 | 51 | 0 | -8.82亿 |
| 38 | 2025-09-08 15:00 | 1.28% | 6.14% | 248.4亿 | 49 | 19 | 2 | -0.19亿 |
| 39 | 2025-09-05 15:00 | 2.1% | 5.99% | 228.91亿 | 63 | 9 | 1 | -2.67亿 |
| 40 | 2025-09-04 15:00 | 0.56% | 4.74% | 200.95亿 | 48 | 20 | 0 | -2亿 |
| 41 | 2025-09-03 15:00 | -1.5% | 4.10% | 176.01亿 | 14 | 59 | 0 | -2.63亿 |
| 42 | 2025-09-02 15:00 | -1.44% | 4.56% | 194.29亿 | 12 | 59 | 0 | -11.86亿 |