| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.83% | 4.92% | 63.68亿 | 4 | 4 | 1 | -0.29亿 |
| 2 | 2025-11-06 15:00 | -0.55% | 2.93% | 7.27亿 | 1 | 2 | 0 | -0.28亿 |
| 3 | 2025-11-05 15:00 | -1.91% | 4.02% | 60.53亿 | 0 | 4 | 0 | -5.68亿 |
| 4 | 2025-11-04 15:00 | -0.87% | 3.21% | 40.68亿 | 1 | 3 | 0 | -2.08亿 |
| 5 | 2025-11-03 15:00 | -0.52% | 3.51% | 67.35亿 | 3 | 3 | 0 | -3.17亿 |
| 6 | 2025-10-31 15:00 | -2.11% | 6.33% | 128.62亿 | 5 | 7 | 0 | -4.34亿 |
| 7 | 2025-10-30 15:00 | 2.42% | 11.51% | 103.49亿 | 4 | 2 | 0 | -4.93亿 |
| 8 | 2025-10-29 15:00 | 3.53% | 8.32% | 102.61亿 | 6 | 0 | 1 | 4.38亿 |
| 9 | 2025-10-27 15:00 | 0.4% | 3.00% | 1.88亿 | 1 | 0 | 0 | 565.32万 |
| 10 | 2025-10-24 15:00 | 6.53% | 17.85% | 45.72亿 | 3 | 0 | 1 | -4亿 |
| 11 | 2025-10-23 15:00 | 2.74% | 2.24% | 11.8亿 | 2 | 0 | 0 | -1.3亿 |
| 12 | 2025-10-22 15:00 | 0.32% | 2.61% | 2.88亿 | 1 | 0 | 0 | -971.09万 |
| 13 | 2025-10-21 15:00 | 2.42% | 2.29% | 124.41亿 | 3 | 0 | 0 | 10.25亿 |
| 14 | 2025-10-20 15:00 | 0.37% | 2.29% | 4.73亿 | 1 | 0 | 0 | -330.18万 |
| 15 | 2025-10-17 15:00 | -3.56% | 1.82% | 20.5亿 | 0 | 3 | 0 | -2.17亿 |
| 16 | 2025-10-16 15:00 | -3.12% | 5.81% | 49.72亿 | 0 | 3 | 0 | -4.95亿 |
| 17 | 2025-10-15 15:00 | 1.37% | 3.27% | 151.07亿 | 8 | 0 | 0 | -5.89亿 |
| 18 | 2025-10-14 15:00 | -1.36% | 3.58% | 117.74亿 | 2 | 6 | 0 | -9.08亿 |
| 19 | 2025-10-13 15:00 | 0.71% | 5.26% | 139.15亿 | 7 | 7 | 1 | 2.98亿 |
| 20 | 2025-10-10 15:00 | -2.87% | 7.31% | 342.79亿 | 1 | 3 | 0 | -9.26亿 |
| 21 | 2025-10-09 15:00 | 2.14% | 4.19% | 774.85亿 | 36 | 12 | 2 | 18.59亿 |
| 22 | 2025-09-30 15:00 | 0.42% | 3.44% | 560.46亿 | 30 | 19 | 0 | -24.33亿 |
| 23 | 2025-09-29 15:00 | 0.77% | 3.34% | 503.96亿 | 34 | 13 | 0 | -4.73亿 |
| 24 | 2025-09-26 15:00 | -2.25% | 3.84% | 637.44亿 | 6 | 43 | 0 | -39.14亿 |
| 25 | 2025-09-25 15:00 | 0.6% | 4.65% | 735.19亿 | 30 | 19 | 1 | 19.97亿 |
| 26 | 2025-09-24 15:00 | 1.58% | 4.32% | 645.76亿 | 44 | 6 | 1 | 11.69亿 |
| 27 | 2025-09-23 15:00 | -1.82% | 4.94% | 719.61亿 | 7 | 42 | 1 | -59.49亿 |
| 28 | 2025-09-22 15:00 | 1.75% | 4.31% | 672.18亿 | 39 | 11 | 2 | 12.82亿 |
| 29 | 2025-09-19 15:00 | -0.25% | 4.56% | 670.16亿 | 17 | 32 | 2 | -7.29亿 |
| 30 | 2025-09-18 15:00 | -0.47% | 6.24% | 870.74亿 | 14 | 34 | 2 | -0.99亿 |
| 31 | 2025-09-17 15:00 | 0.92% | 3.88% | 503.64亿 | 29 | 21 | 2 | 0.19亿 |
| 32 | 2025-09-16 15:00 | 0.97% | 3.89% | 506.07亿 | 37 | 12 | 1 | -1.22亿 |
| 33 | 2025-09-15 15:00 | -0.01% | 4.28% | 539.4亿 | 15 | 33 | 0 | -26.64亿 |
| 34 | 2025-09-12 15:00 | 0.2% | 4.81% | 616.4亿 | 18 | 32 | 1 | -17.05亿 |
| 35 | 2025-09-11 15:00 | 3.19% | 4.94% | 644.28亿 | 47 | 3 | 4 | 21.19亿 |
| 36 | 2025-09-10 15:00 | 0.52% | 3.53% | 465.78亿 | 28 | 21 | 0 | 19.24亿 |
| 37 | 2025-09-09 15:00 | -2% | 3.79% | 436.61亿 | 7 | 42 | 0 | -29.92亿 |
| 38 | 2025-09-08 15:00 | 1.17% | 4.55% | 569.86亿 | 33 | 16 | 1 | -4.32亿 |
| 39 | 2025-09-05 15:00 | 2.92% | 4.26% | 518.15亿 | 48 | 1 | 2 | 9.31亿 |
| 40 | 2025-09-04 15:00 | -2.94% | 5.35% | 671.15亿 | 10 | 40 | 1 | -56.48亿 |
| 41 | 2025-09-03 15:00 | -2.67% | 4.84% | 608.62亿 | 6 | 44 | 0 | -45.86亿 |
| 42 | 2025-09-02 15:00 | -3.67% | 6.88% | 859.53亿 | 4 | 45 | 0 | -75.62亿 |