| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.8% | 1.27% | 28.56亿 | 0 | 3 | 0 | -3.25亿 |
| 2 | 2025-11-06 15:00 | 1.16% | 1.37% | 101.38亿 | 8 | 0 | 0 | 1.48亿 |
| 3 | 2025-11-05 15:00 | -0.37% | 2.13% | 25.97亿 | 1 | 3 | 0 | -0.75亿 |
| 4 | 2025-11-04 15:00 | -0.79% | 1.92% | 63.26亿 | 2 | 5 | 0 | -8.9亿 |
| 5 | 2025-11-03 15:00 | 0.38% | 1.46% | 28.67亿 | 2 | 1 | 0 | -0.29亿 |
| 6 | 2025-10-31 15:00 | -0.71% | 1.57% | 77.98亿 | 1 | 9 | 0 | -7.19亿 |
| 7 | 2025-10-30 15:00 | -1.73% | 1.83% | 33.1亿 | 0 | 4 | 0 | -4.5亿 |
| 8 | 2025-10-29 15:00 | 2.43% | 2.68% | 113.44亿 | 7 | 0 | 0 | 2.99亿 |
| 9 | 2025-10-27 15:00 | 0.67% | 2.19% | 6.74亿 | 2 | 0 | 0 | -0.18亿 |
| 10 | 2025-10-24 15:00 | 0.84% | 1.20% | 13.79亿 | 3 | 0 | 0 | 0.66亿 |
| 11 | 2025-10-23 15:00 | 0.74% | 1.94% | 38.58亿 | 5 | 0 | 0 | -0.23亿 |
| 12 | 2025-10-22 15:00 | -1.05% | 0.71% | 37.54亿 | 0 | 2 | 0 | -4.7亿 |
| 13 | 2025-10-20 15:00 | 0.64% | 1.71% | 57.31亿 | 1 | 0 | 0 | -2.48亿 |
| 14 | 2025-10-17 15:00 | -2.49% | 1.03% | 5.42亿 | 0 | 1 | 0 | -1.07亿 |
| 15 | 2025-10-16 15:00 | -0.73% | 1.15% | 11.78亿 | 0 | 3 | 0 | -0.77亿 |
| 16 | 2025-10-15 15:00 | 1.49% | 2.28% | 133.05亿 | 9 | 0 | 0 | 9.39亿 |
| 17 | 2025-10-14 15:00 | -0.41% | 1.68% | 160.39亿 | 2 | 14 | 0 | -4.24亿 |
| 18 | 2025-10-13 15:00 | -0.95% | 1.59% | 157.25亿 | 1 | 16 | 0 | -11.09亿 |
| 19 | 2025-10-10 15:00 | 0.1% | 2.06% | 311.39亿 | 8 | 6 | 0 | -27.63亿 |
| 20 | 2025-10-09 15:00 | 0.72% | 2.34% | 890.7亿 | 41 | 12 | 0 | -60.81亿 |
| 21 | 2025-09-30 15:00 | -0.63% | 2.37% | 901.04亿 | 6 | 45 | 1 | -102.37亿 |
| 22 | 2025-09-29 15:00 | 4.45% | 3.56% | 1413.07亿 | 53 | 0 | 3 | 127.68亿 |
| 23 | 2025-09-26 15:00 | -0.48% | 1.37% | 420.06亿 | 11 | 39 | 0 | -11.72亿 |
| 24 | 2025-09-25 15:00 | -0.4% | 1.53% | 487.69亿 | 14 | 39 | 0 | -17.8亿 |
| 25 | 2025-09-24 15:00 | 1.19% | 1.81% | 557.1亿 | 52 | 0 | 1 | 12.92亿 |
| 26 | 2025-09-23 15:00 | -1.83% | 2.08% | 605.59亿 | 2 | 51 | 0 | -68.16亿 |
| 27 | 2025-09-22 15:00 | 1.13% | 1.61% | 478.18亿 | 49 | 2 | 0 | 6.94亿 |
| 28 | 2025-09-19 15:00 | -1.24% | 1.79% | 542.47亿 | 3 | 49 | 0 | -55.58亿 |
| 29 | 2025-09-18 15:00 | -3.33% | 3.42% | 1120.84亿 | 1 | 52 | 0 | -192.34亿 |
| 30 | 2025-09-17 15:00 | 1.26% | 3.09% | 944.36亿 | 46 | 7 | 0 | -39.88亿 |
| 31 | 2025-09-16 15:00 | 0.69% | 2.47% | 752.96亿 | 39 | 14 | 0 | -26.57亿 |
| 32 | 2025-09-15 15:00 | -0.32% | 1.73% | 587.37亿 | 11 | 37 | 0 | -26.58亿 |
| 33 | 2025-09-12 15:00 | -1.32% | 2.27% | 706.44亿 | 3 | 50 | 0 | -75.47亿 |
| 34 | 2025-09-11 15:00 | 3.24% | 3.01% | 910.47亿 | 53 | 0 | 1 | 53.56亿 |
| 35 | 2025-09-10 15:00 | -0.12% | 1.64% | 469.4亿 | 17 | 34 | 0 | -7.34亿 |
| 36 | 2025-09-09 15:00 | -0.26% | 1.90% | 559.92亿 | 17 | 34 | 0 | -6.22亿 |
| 37 | 2025-09-08 15:00 | -0.51% | 1.84% | 585.41亿 | 10 | 41 | 0 | -40.17亿 |
| 38 | 2025-09-05 15:00 | 0.66% | 2.22% | 652.64亿 | 48 | 5 | 0 | -13.65亿 |
| 39 | 2025-09-04 15:00 | 0.24% | 2.79% | 861.41亿 | 31 | 21 | 1 | -17.74亿 |
| 40 | 2025-09-03 15:00 | -3.55% | 2.84% | 896.82亿 | 1 | 52 | 0 | -130.81亿 |
| 41 | 2025-09-02 15:00 | -1.14% | 3.20% | 965.99亿 | 7 | 46 | 0 | -72.03亿 |