| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.14% | 2.79% | 178.32亿 | 18 | 18 | 1 | -9亿 |
| 2 | 2025-11-06 15:00 | 0.43% | 4.36% | 188.49亿 | 19 | 18 | 0 | 2.15亿 |
| 3 | 2025-11-05 15:00 | 1.35% | 3.94% | 211.87亿 | 40 | 14 | 1 | 12.27亿 |
| 4 | 2025-11-04 15:00 | -0.12% | 3.66% | 221.69亿 | 20 | 24 | 0 | -5.8亿 |
| 5 | 2025-11-03 15:00 | 1.36% | 3.43% | 304.32亿 | 38 | 15 | 2 | 14.54亿 |
| 6 | 2025-10-31 15:00 | -0.16% | 3.57% | 333.8亿 | 35 | 31 | 0 | -8.08亿 |
| 7 | 2025-10-30 15:00 | -0.91% | 3.33% | 439.92亿 | 20 | 62 | 0 | -18.87亿 |
| 8 | 2025-10-29 15:00 | 0.78% | 3.01% | 87.1亿 | 11 | 10 | 0 | 4.65亿 |
| 9 | 2025-10-27 15:00 | 0.68% | 2.77% | 57.02亿 | 15 | 10 | 0 | 2.03亿 |
| 10 | 2025-10-24 15:00 | 0.55% | 2.78% | 130.7亿 | 18 | 12 | 1 | 1.17亿 |
| 11 | 2025-10-23 15:00 | 0.14% | 2.21% | 57.69亿 | 11 | 7 | 0 | -1.75亿 |
| 12 | 2025-10-22 15:00 | 0.52% | 2.87% | 53.66亿 | 16 | 14 | 1 | 0.7亿 |
| 13 | 2025-10-21 15:00 | 2.18% | 3.58% | 162.58亿 | 27 | 2 | 1 | 2.72亿 |
| 14 | 2025-10-20 15:00 | 1.51% | 3.01% | 88.67亿 | 18 | 3 | 1 | 2.5亿 |
| 15 | 2025-10-17 15:00 | -2.03% | 3.06% | 127.06亿 | 2 | 25 | 1 | -12.35亿 |
| 16 | 2025-10-16 15:00 | -0.77% | 4.81% | 136.55亿 | 5 | 15 | 0 | -7.52亿 |
| 17 | 2025-10-15 15:00 | 1.21% | 2.96% | 535.46亿 | 90 | 19 | 2 | -13.41亿 |
| 18 | 2025-10-14 15:00 | -0.44% | 4.30% | 989.32亿 | 46 | 54 | 1 | -33.66亿 |
| 19 | 2025-10-13 15:00 | 0.05% | 3.37% | 456.49亿 | 29 | 70 | 3 | -10.58亿 |
| 20 | 2025-10-10 15:00 | 0.04% | 3.41% | 244.32亿 | 26 | 12 | 0 | -23.2亿 |
| 21 | 2025-10-09 15:00 | 1.44% | 3.45% | 2328.82亿 | 304 | 117 | 13 | 43.18亿 |
| 22 | 2025-09-30 15:00 | 0.3% | 2.81% | 1771.36亿 | 200 | 216 | 5 | -27.73亿 |
| 23 | 2025-09-29 15:00 | 0.86% | 3.01% | 1818.08亿 | 299 | 109 | 2 | 3.41亿 |
| 24 | 2025-09-26 15:00 | -0.33% | 3.02% | 1772.19亿 | 164 | 242 | 3 | -64.68亿 |
| 25 | 2025-09-25 15:00 | -0.62% | 3.27% | 2024.97亿 | 95 | 331 | 7 | -10.89亿 |
| 26 | 2025-09-24 15:00 | 1.17% | 3.36% | 1962.51亿 | 341 | 81 | 6 | -17.08亿 |
| 27 | 2025-09-23 15:00 | -0.92% | 3.86% | 2211.39亿 | 116 | 310 | 5 | -79.88亿 |
| 28 | 2025-09-22 15:00 | -0.49% | 3.30% | 1919.42亿 | 128 | 304 | 4 | -20.22亿 |
| 29 | 2025-09-19 15:00 | 0.01% | 3.69% | 2121.39亿 | 195 | 229 | 5 | -73.07亿 |
| 30 | 2025-09-18 15:00 | -1.44% | 4.44% | 2694.04亿 | 64 | 369 | 4 | -119.54亿 |
| 31 | 2025-09-17 15:00 | 0.21% | 3.37% | 2045.77亿 | 189 | 225 | 5 | -55.21亿 |
| 32 | 2025-09-16 15:00 | 0.9% | 3.46% | 1954.59亿 | 289 | 130 | 5 | -42.24亿 |
| 33 | 2025-09-15 15:00 | -0.01% | 3.20% | 1862.95亿 | 173 | 250 | 5 | -67.29亿 |
| 34 | 2025-09-12 15:00 | 0.09% | 3.64% | 2156.8亿 | 172 | 243 | 6 | -34.71亿 |
| 35 | 2025-09-11 15:00 | 1.13% | 3.68% | 1914.6亿 | 342 | 78 | 6 | 13.87亿 |
| 36 | 2025-09-10 15:00 | 0.23% | 3.29% | 1577.21亿 | 180 | 222 | 6 | -17.21亿 |
| 37 | 2025-09-09 15:00 | -0.68% | 3.34% | 1798.16亿 | 100 | 325 | 3 | -60.57亿 |
| 38 | 2025-09-08 15:00 | 1.28% | 3.59% | 1986.29亿 | 337 | 85 | 8 | -29.96亿 |
| 39 | 2025-09-05 15:00 | 1.83% | 3.42% | 1873.9亿 | 373 | 45 | 6 | 54.96亿 |
| 40 | 2025-09-04 15:00 | -0.34% | 3.93% | 2193.29亿 | 195 | 224 | 3 | -64.38亿 |
| 41 | 2025-09-03 15:00 | -1.85% | 3.43% | 1947.71亿 | 57 | 377 | 5 | -71.49亿 |
| 42 | 2025-09-02 15:00 | -1.23% | 4.04% | 2309.05亿 | 101 | 326 | 2 | -157.36亿 |