| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.63% | 3.47% | 141.71亿 | 11 | 20 | 0 | -5.08亿 |
| 2 | 2025-11-06 15:00 | 1.36% | 4.72% | 347.07亿 | 29 | 8 | 0 | 5.73亿 |
| 3 | 2025-11-05 15:00 | 0.23% | 3.19% | 169.51亿 | 19 | 19 | 0 | -3.49亿 |
| 4 | 2025-11-04 15:00 | -0.12% | 5.75% | 245.32亿 | 12 | 20 | 0 | 2.83亿 |
| 5 | 2025-11-03 15:00 | 0.88% | 5.02% | 159.37亿 | 16 | 9 | 1 | -3.68亿 |
| 6 | 2025-10-31 15:00 | -0.34% | 3.48% | 326.55亿 | 32 | 29 | 0 | -22.81亿 |
| 7 | 2025-10-30 15:00 | -2.22% | 5.44% | 547.95亿 | 5 | 48 | 1 | -54.49亿 |
| 8 | 2025-10-29 15:00 | 1.09% | 5.61% | 117.05亿 | 8 | 5 | 0 | -3.64亿 |
| 9 | 2025-10-27 15:00 | 1.97% | 5.06% | 250.84亿 | 20 | 5 | 0 | 8.12亿 |
| 10 | 2025-10-24 15:00 | 2.72% | 5.43% | 377.55亿 | 17 | 1 | 0 | 10.69亿 |
| 11 | 2025-10-23 15:00 | -0.34% | 3.22% | 216.16亿 | 15 | 19 | 1 | -6.07亿 |
| 12 | 2025-10-22 15:00 | -0.95% | 2.37% | 59.92亿 | 3 | 11 | 0 | -3.72亿 |
| 13 | 2025-10-21 15:00 | 2.85% | 4.97% | 210.16亿 | 14 | 2 | 1 | 9.02亿 |
| 14 | 2025-10-20 15:00 | 2.47% | 3.44% | 116.92亿 | 15 | 1 | 0 | 8.33亿 |
| 15 | 2025-10-17 15:00 | -3.49% | 4.70% | 127.52亿 | 1 | 19 | 1 | -5.46亿 |
| 16 | 2025-10-16 15:00 | -1.24% | 5.32% | 169.36亿 | 4 | 15 | 0 | -12.37亿 |
| 17 | 2025-10-15 15:00 | 1.67% | 3.53% | 636.09亿 | 64 | 11 | 1 | 2.7亿 |
| 18 | 2025-10-14 15:00 | -3.36% | 4.37% | 873.21亿 | 5 | 62 | 0 | -56.5亿 |
| 19 | 2025-10-13 15:00 | -0.67% | 5.09% | 878.13亿 | 21 | 49 | 2 | -34.3亿 |
| 20 | 2025-10-10 15:00 | -2.14% | 5.21% | 605.48亿 | 7 | 30 | 0 | -28.22亿 |
| 21 | 2025-10-09 15:00 | 0.8% | 5.26% | 3514.81亿 | 196 | 109 | 8 | -22.23亿 |
| 22 | 2025-09-30 15:00 | 0.33% | 4.67% | 3079.11亿 | 153 | 153 | 4 | -151.26亿 |
| 23 | 2025-09-29 15:00 | 1.15% | 4.50% | 2935.57亿 | 220 | 88 | 4 | -0.87亿 |
| 24 | 2025-09-26 15:00 | -2.53% | 5.16% | 3338.99亿 | 35 | 274 | 1 | -280.88亿 |
| 25 | 2025-09-25 15:00 | -0.17% | 5.85% | 3843.45亿 | 110 | 203 | 7 | -55.69亿 |
| 26 | 2025-09-24 15:00 | 1.31% | 6.03% | 3752.67亿 | 243 | 72 | 8 | -64.21亿 |
| 27 | 2025-09-23 15:00 | -1.27% | 6.48% | 4291.68亿 | 72 | 245 | 6 | -195.83亿 |
| 28 | 2025-09-22 15:00 | 1.26% | 5.40% | 3378.36亿 | 195 | 116 | 13 | 8.21亿 |
| 29 | 2025-09-19 15:00 | -0.57% | 5.79% | 3681.16亿 | 106 | 208 | 6 | -78.52亿 |
| 30 | 2025-09-18 15:00 | -0.48% | 7.72% | 4875.61亿 | 102 | 213 | 11 | -59亿 |
| 31 | 2025-09-17 15:00 | 0.88% | 5.69% | 3402.61亿 | 176 | 138 | 10 | -53.28亿 |
| 32 | 2025-09-16 15:00 | 1.46% | 5.66% | 3478.35亿 | 237 | 79 | 6 | -48.21亿 |
| 33 | 2025-09-15 15:00 | -0.53% | 5.52% | 3320.85亿 | 89 | 226 | 2 | -154.76亿 |
| 34 | 2025-09-12 15:00 | 0.09% | 6.41% | 4187.75亿 | 130 | 184 | 8 | -153.88亿 |
| 35 | 2025-09-11 15:00 | 3.93% | 6.63% | 4285.47亿 | 299 | 19 | 32 | 224.46亿 |
| 36 | 2025-09-10 15:00 | 1.43% | 5.12% | 3418.64亿 | 220 | 92 | 9 | 160.34亿 |
| 37 | 2025-09-09 15:00 | -1.85% | 4.81% | 2819.33亿 | 36 | 281 | 3 | -156.91亿 |
| 38 | 2025-09-08 15:00 | 0.52% | 5.59% | 3592.12亿 | 186 | 125 | 4 | -149.25亿 |
| 39 | 2025-09-05 15:00 | 3.53% | 5.45% | 3627.95亿 | 307 | 12 | 17 | 97.26亿 |
| 40 | 2025-09-04 15:00 | -2.73% | 6.13% | 4090.46亿 | 59 | 259 | 2 | -221.53亿 |
| 41 | 2025-09-03 15:00 | -1.71% | 5.57% | 3544.45亿 | 65 | 253 | 5 | -64.53亿 |
| 42 | 2025-09-02 15:00 | -3.71% | 7.32% | 4661.69亿 | 34 | 286 | 3 | -418.63亿 |