| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.05% | 1.48% | 11.22亿 | 1 | 2 | 0 | -0.68亿 |
| 2 | 2025-11-06 15:00 | 2.13% | 3.89% | 18.99亿 | 1 | 2 | 0 | 0.36亿 |
| 3 | 2025-11-05 15:00 | 0.38% | 1.75% | 14.2亿 | 3 | 2 | 0 | 0.15亿 |
| 4 | 2025-11-04 15:00 | -1.48% | 3.23% | 36.75亿 | 0 | 3 | 0 | -2.51亿 |
| 5 | 2025-11-03 15:00 | 0.06% | 1.52% | 3.74亿 | 1 | 1 | 0 | -0.16亿 |
| 6 | 2025-10-31 15:00 | -0.88% | 2.10% | 22.47亿 | 1 | 6 | 0 | -1.85亿 |
| 7 | 2025-10-30 15:00 | 1.65% | 3.37% | 65.19亿 | 2 | 2 | 0 | 3.35亿 |
| 8 | 2025-10-29 15:00 | 1.26% | 1.71% | 2.63亿 | 1 | 0 | 0 | -0.12亿 |
| 9 | 2025-10-27 15:00 | 1.95% | 2.07% | 19.32亿 | 4 | 1 | 0 | 0.43亿 |
| 10 | 2025-10-23 15:00 | -0.32% | 1.46% | 0.49亿 | 0 | 1 | 0 | -746.84万 |
| 11 | 2025-10-22 15:00 | -2.49% | 1.33% | 2.87亿 | 0 | 1 | 0 | -0.28亿 |
| 12 | 2025-10-21 15:00 | 1.64% | 0.79% | 6.7亿 | 2 | 0 | 0 | -0.63亿 |
| 13 | 2025-10-20 15:00 | 3.79% | 3.63% | 25.03亿 | 2 | 0 | 0 | 0.13亿 |
| 14 | 2025-10-17 15:00 | -4.01% | 2.45% | 12.99亿 | 0 | 3 | 0 | -1.76亿 |
| 15 | 2025-10-16 15:00 | -1.73% | 2.01% | 13.45亿 | 1 | 4 | 0 | -0.7亿 |
| 16 | 2025-10-15 15:00 | 0.22% | 1.91% | 64.13亿 | 7 | 3 | 0 | -2.23亿 |
| 17 | 2025-10-14 15:00 | -1.16% | 3.51% | 68.73亿 | 3 | 9 | 0 | -1.55亿 |
| 18 | 2025-10-13 15:00 | 0.83% | 2.80% | 30.23亿 | 8 | 1 | 0 | -0.2亿 |
| 19 | 2025-10-10 15:00 | -0.96% | 2.91% | 55.99亿 | 2 | 6 | 0 | -1.77亿 |
| 20 | 2025-10-09 15:00 | 1.06% | 3.11% | 228.52亿 | 21 | 14 | 0 | -3亿 |
| 21 | 2025-09-30 15:00 | 1.79% | 2.64% | 210.27亿 | 32 | 3 | 0 | -2.39亿 |
| 22 | 2025-09-29 15:00 | 0.53% | 2.12% | 162亿 | 20 | 15 | 0 | -4.7亿 |
| 23 | 2025-09-26 15:00 | -0.1% | 2.58% | 177.38亿 | 19 | 16 | 0 | -0.19亿 |
| 24 | 2025-09-25 15:00 | -0.54% | 2.54% | 154.32亿 | 8 | 27 | 0 | -4.64亿 |
| 25 | 2025-09-24 15:00 | 1.21% | 2.29% | 148.94亿 | 31 | 4 | 0 | -0.56亿 |
| 26 | 2025-09-23 15:00 | -1.06% | 2.87% | 184.55亿 | 7 | 29 | 0 | -10.05亿 |
| 27 | 2025-09-22 15:00 | 0.42% | 2.42% | 166.57亿 | 17 | 19 | 0 | -0.8亿 |
| 28 | 2025-09-19 15:00 | 0.36% | 2.77% | 192.33亿 | 21 | 14 | 0 | -2.69亿 |
| 29 | 2025-09-18 15:00 | -1.26% | 3.51% | 256.88亿 | 5 | 31 | 0 | -21.85亿 |
| 30 | 2025-09-17 15:00 | 0.12% | 2.52% | 190.01亿 | 16 | 17 | 0 | -13.74亿 |
| 31 | 2025-09-16 15:00 | -0.38% | 2.95% | 214亿 | 13 | 22 | 0 | -23.2亿 |
| 32 | 2025-09-15 15:00 | -1.29% | 3.13% | 203.16亿 | 7 | 29 | 0 | -16.13亿 |
| 33 | 2025-09-12 15:00 | 0.46% | 4.20% | 263.09亿 | 19 | 17 | 1 | -7.01亿 |
| 34 | 2025-09-11 15:00 | 1.82% | 3.35% | 222.12亿 | 33 | 3 | 1 | -4.07亿 |
| 35 | 2025-09-10 15:00 | 0.33% | 2.65% | 206.39亿 | 22 | 14 | 0 | 3.84亿 |
| 36 | 2025-09-09 15:00 | -0.85% | 3.09% | 217.63亿 | 11 | 25 | 0 | -13.47亿 |
| 37 | 2025-09-08 15:00 | 1.16% | 3.34% | 238.9亿 | 20 | 13 | 1 | -12.3亿 |
| 38 | 2025-09-05 15:00 | 1.68% | 2.99% | 229.36亿 | 33 | 3 | 0 | 9.63亿 |
| 39 | 2025-09-04 15:00 | -1.92% | 3.71% | 273.73亿 | 5 | 31 | 0 | -5.19亿 |
| 40 | 2025-09-03 15:00 | -5.18% | 4.04% | 305.49亿 | 1 | 35 | 0 | -33.91亿 |
| 41 | 2025-09-02 15:00 | -1.87% | 4.30% | 302.87亿 | 4 | 32 | 0 | -15.42亿 |