| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.63% | 4.02% | 17.06亿 | 1 | 4 | 0 | -0.65亿 |
| 2 | 2025-11-06 15:00 | -0.2% | 3.94% | 22.9亿 | 6 | 6 | 0 | 0.46亿 |
| 3 | 2025-11-05 15:00 | 0.52% | 1.51% | 19.91亿 | 11 | 4 | 0 | 0.69亿 |
| 4 | 2025-11-04 15:00 | -1.36% | 1.72% | 15.66亿 | 2 | 6 | 0 | -1.4亿 |
| 5 | 2025-11-03 15:00 | 0.84% | 2.62% | 24.15亿 | 8 | 4 | 0 | -0.74亿 |
| 6 | 2025-10-31 15:00 | 1.32% | 1.86% | 17.27亿 | 12 | 1 | 0 | 188.08万 |
| 7 | 2025-10-30 15:00 | -1.05% | 1.99% | 57.13亿 | 4 | 14 | 0 | -3.38亿 |
| 8 | 2025-10-29 15:00 | -1.27% | 1.44% | 5.94亿 | 1 | 2 | 0 | -0.78亿 |
| 9 | 2025-10-27 15:00 | 0.75% | 2.34% | 18.08亿 | 7 | 3 | 0 | -0.39亿 |
| 10 | 2025-10-24 15:00 | -1.09% | 3.16% | 56.43亿 | 1 | 6 | 0 | -1.18亿 |
| 11 | 2025-10-23 15:00 | 0.38% | 2.59% | 13.97亿 | 2 | 2 | 0 | 0.31亿 |
| 12 | 2025-10-22 15:00 | 0.12% | 1.99% | 3.33亿 | 4 | 1 | 0 | -0.22亿 |
| 13 | 2025-10-21 15:00 | 1.1% | 1.70% | 11.35亿 | 4 | 2 | 0 | -0.7亿 |
| 14 | 2025-10-20 15:00 | 0.31% | 1.28% | 6.57亿 | 3 | 3 | 0 | -0.29亿 |
| 15 | 2025-10-17 15:00 | 0.07% | 5.68% | 12.52亿 | 1 | 2 | 0 | 0.59亿 |
| 16 | 2025-10-16 15:00 | -0.45% | 1.11% | 4.8亿 | 3 | 3 | 0 | -376.51万 |
| 17 | 2025-10-15 15:00 | 2.3% | 2.17% | 60.41亿 | 18 | 1 | 1 | -2.06亿 |
| 18 | 2025-10-14 15:00 | -0.54% | 2.35% | 43.26亿 | 10 | 10 | 0 | -1.6亿 |
| 19 | 2025-10-13 15:00 | -1.13% | 1.89% | 53.41亿 | 4 | 23 | 0 | -2.78亿 |
| 20 | 2025-10-10 15:00 | 0.55% | 4.19% | 11.59亿 | 4 | 1 | 0 | 0.37亿 |
| 21 | 2025-10-09 15:00 | 0.43% | 2.15% | 205.65亿 | 56 | 37 | 1 | 1.71亿 |
| 22 | 2025-09-30 15:00 | 0.19% | 1.80% | 187.08亿 | 51 | 45 | 0 | -8.26亿 |
| 23 | 2025-09-29 15:00 | 0.43% | 1.92% | 176.28亿 | 60 | 33 | 1 | -3.21亿 |
| 24 | 2025-09-26 15:00 | -0.58% | 1.97% | 176.98亿 | 31 | 64 | 0 | -8.1亿 |
| 25 | 2025-09-25 15:00 | -0.66% | 2.05% | 196.36亿 | 20 | 77 | 0 | -6.56亿 |
| 26 | 2025-09-24 15:00 | 1.45% | 2.05% | 202.53亿 | 92 | 5 | 0 | 4.4亿 |
| 27 | 2025-09-23 15:00 | -1.87% | 2.60% | 247.87亿 | 4 | 95 | 0 | -21.11亿 |
| 28 | 2025-09-22 15:00 | -0.78% | 2.20% | 218.59亿 | 19 | 76 | 0 | -10.15亿 |
| 29 | 2025-09-19 15:00 | -1.07% | 2.47% | 241.86亿 | 20 | 79 | 1 | -15.58亿 |
| 30 | 2025-09-18 15:00 | -1.22% | 3.69% | 374.91亿 | 18 | 78 | 0 | -10.84亿 |
| 31 | 2025-09-17 15:00 | -0.31% | 2.71% | 242亿 | 32 | 65 | 0 | -9.29亿 |
| 32 | 2025-09-16 15:00 | 1.11% | 2.50% | 242.39亿 | 72 | 25 | 3 | -4.88亿 |
| 33 | 2025-09-15 15:00 | -0.52% | 2.09% | 231.56亿 | 24 | 73 | 1 | -5.92亿 |
| 34 | 2025-09-12 15:00 | -0.48% | 2.48% | 243.95亿 | 24 | 71 | 0 | -10.2亿 |
| 35 | 2025-09-11 15:00 | 0.55% | 2.52% | 250.04亿 | 74 | 21 | 0 | -4.04亿 |
| 36 | 2025-09-10 15:00 | 0.07% | 2.26% | 192.81亿 | 45 | 50 | 0 | -6.04亿 |
| 37 | 2025-09-09 15:00 | -1.12% | 2.69% | 254亿 | 19 | 78 | 0 | -10.81亿 |
| 38 | 2025-09-08 15:00 | 1.76% | 3.20% | 304.39亿 | 84 | 13 | 1 | -2.35亿 |
| 39 | 2025-09-05 15:00 | 1.52% | 2.85% | 249.44亿 | 91 | 6 | 0 | 2.89亿 |
| 40 | 2025-09-04 15:00 | -0.09% | 2.92% | 289.57亿 | 47 | 53 | 1 | -9.2亿 |
| 41 | 2025-09-03 15:00 | -1.72% | 2.60% | 274.46亿 | 5 | 93 | 1 | -7.2亿 |
| 42 | 2025-09-02 15:00 | -1.41% | 3.30% | 337.16亿 | 17 | 82 | 0 | -19.7亿 |