| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.23% | 3.42% | 52.12亿 | 5 | 6 | 0 | -3.11亿 |
| 2 | 2025-11-06 15:00 | -0.26% | 5.53% | 63.55亿 | 7 | 13 | 1 | -3.69亿 |
| 3 | 2025-11-05 15:00 | 1.52% | 4.40% | 49.32亿 | 10 | 5 | 0 | 3.05亿 |
| 4 | 2025-11-04 15:00 | 0.43% | 2.62% | 13.36亿 | 6 | 4 | 0 | 0.35亿 |
| 5 | 2025-11-03 15:00 | 1.81% | 4.40% | 43.41亿 | 11 | 2 | 0 | 1.9亿 |
| 6 | 2025-10-31 15:00 | 1.21% | 3.18% | 109.96亿 | 20 | 8 | 0 | 0.17亿 |
| 7 | 2025-10-30 15:00 | -0.74% | 3.25% | 75.7亿 | 5 | 15 | 0 | -1.47亿 |
| 8 | 2025-10-29 15:00 | -0.4% | 4.96% | 23.6亿 | 3 | 2 | 0 | -1.01亿 |
| 9 | 2025-10-27 15:00 | 0.8% | 3.64% | 46.76亿 | 8 | 5 | 0 | 1.2亿 |
| 10 | 2025-10-24 15:00 | 0.55% | 4.30% | 18.73亿 | 4 | 2 | 0 | -0.18亿 |
| 11 | 2025-10-23 15:00 | 0.02% | 2.37% | 16.06亿 | 4 | 3 | 0 | -1.29亿 |
| 12 | 2025-10-22 15:00 | 1.03% | 2.40% | 15.49亿 | 7 | 4 | 1 | 0.14亿 |
| 13 | 2025-10-21 15:00 | 1.37% | 3.47% | 53.66亿 | 12 | 2 | 0 | 1.2亿 |
| 14 | 2025-10-20 15:00 | 0.05% | 2.36% | 13.89亿 | 6 | 3 | 0 | -0.31亿 |
| 15 | 2025-10-17 15:00 | -2.42% | 3.87% | 59.86亿 | 1 | 9 | 0 | -8.26亿 |
| 16 | 2025-10-16 15:00 | -0.1% | 2.89% | 49.94亿 | 3 | 5 | 0 | -1.82亿 |
| 17 | 2025-10-15 15:00 | 0.88% | 3.04% | 98.41亿 | 26 | 8 | 1 | -0.97亿 |
| 18 | 2025-10-14 15:00 | -0.53% | 3.99% | 176.29亿 | 18 | 20 | 0 | -0.67亿 |
| 19 | 2025-10-13 15:00 | 0.08% | 2.86% | 91.53亿 | 16 | 26 | 1 | -2.94亿 |
| 20 | 2025-10-10 15:00 | 0.55% | 2.15% | 32.62亿 | 9 | 3 | 0 | 0.71亿 |
| 21 | 2025-10-09 15:00 | 1.14% | 3.68% | 574.5亿 | 98 | 47 | 6 | 12.84亿 |
| 22 | 2025-09-30 15:00 | -0.02% | 2.83% | 392.92亿 | 62 | 83 | 3 | -0.47亿 |
| 23 | 2025-09-29 15:00 | 0.96% | 3.10% | 403.02亿 | 104 | 37 | 1 | -3.12亿 |
| 24 | 2025-09-26 15:00 | -0.06% | 3.30% | 412.22亿 | 71 | 67 | 3 | -17.26亿 |
| 25 | 2025-09-25 15:00 | -0.83% | 3.61% | 460.48亿 | 36 | 111 | 0 | -16.93亿 |
| 26 | 2025-09-24 15:00 | 1.22% | 3.47% | 465.08亿 | 113 | 29 | 4 | -8.01亿 |
| 27 | 2025-09-23 15:00 | -0.74% | 4.01% | 548.48亿 | 40 | 107 | 5 | -8.89亿 |
| 28 | 2025-09-22 15:00 | -0.64% | 3.02% | 400.99亿 | 43 | 104 | 2 | -8.9亿 |
| 29 | 2025-09-19 15:00 | -0.55% | 3.47% | 453.52亿 | 47 | 99 | 2 | -14.82亿 |
| 30 | 2025-09-18 15:00 | -1.46% | 4.47% | 622.42亿 | 23 | 126 | 3 | -13.42亿 |
| 31 | 2025-09-17 15:00 | -0.17% | 3.66% | 472.7亿 | 58 | 87 | 0 | -22.24亿 |
| 32 | 2025-09-16 15:00 | 0.88% | 3.77% | 435.07亿 | 96 | 43 | 1 | -2.13亿 |
| 33 | 2025-09-15 15:00 | 0.24% | 3.63% | 422.75亿 | 61 | 82 | 3 | -13.44亿 |
| 34 | 2025-09-12 15:00 | 0.7% | 4.09% | 498.88亿 | 72 | 70 | 2 | 3.29亿 |
| 35 | 2025-09-11 15:00 | 1.39% | 3.56% | 410.98亿 | 119 | 26 | 1 | 1亿 |
| 36 | 2025-09-10 15:00 | 0.56% | 2.91% | 321.08亿 | 74 | 60 | 2 | 1.86亿 |
| 37 | 2025-09-09 15:00 | -0.51% | 3.15% | 341.61亿 | 38 | 105 | 1 | -10.57亿 |
| 38 | 2025-09-08 15:00 | 0.77% | 3.08% | 366.79亿 | 96 | 42 | 1 | -4.78亿 |
| 39 | 2025-09-05 15:00 | 1.39% | 3.17% | 349.4亿 | 121 | 21 | 1 | 3.61亿 |
| 40 | 2025-09-04 15:00 | 0.24% | 3.53% | 404.01亿 | 80 | 63 | 1 | -11.41亿 |
| 41 | 2025-09-03 15:00 | -1.88% | 3.44% | 390.5亿 | 15 | 134 | 0 | -14.28亿 |
| 42 | 2025-09-02 15:00 | -0.96% | 4.32% | 485.5亿 | 34 | 112 | 0 | -32.21亿 |