| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.14% | 2.25% | 64.87亿 | 2 | 15 | 0 | -8.02亿 |
| 2 | 2025-11-06 15:00 | -0.42% | 3.71% | 212.97亿 | 11 | 11 | 0 | -12.35亿 |
| 3 | 2025-11-05 15:00 | 0.53% | 4.68% | 212.71亿 | 15 | 12 | 0 | -6.15亿 |
| 4 | 2025-11-04 15:00 | -1.02% | 3.63% | 196.9亿 | 8 | 21 | 0 | -16.51亿 |
| 5 | 2025-11-03 15:00 | 1.2% | 4.00% | 73.3亿 | 19 | 4 | 0 | -0.62亿 |
| 6 | 2025-10-31 15:00 | 0.69% | 3.39% | 191.34亿 | 31 | 8 | 0 | -7.98亿 |
| 7 | 2025-10-30 15:00 | -1.25% | 3.86% | 275.98亿 | 6 | 29 | 1 | -26.88亿 |
| 8 | 2025-10-29 15:00 | 0.39% | 3.84% | 58.83亿 | 4 | 4 | 0 | -3.5亿 |
| 9 | 2025-10-27 15:00 | 0.27% | 4.28% | 80.2亿 | 9 | 9 | 0 | -0.68亿 |
| 10 | 2025-10-24 15:00 | 0.81% | 3.42% | 86.65亿 | 9 | 3 | 0 | -0.99亿 |
| 11 | 2025-10-23 15:00 | 0.52% | 4.27% | 114.36亿 | 7 | 5 | 0 | -2.96亿 |
| 12 | 2025-10-22 15:00 | 0.4% | 4.55% | 65.37亿 | 6 | 7 | 0 | 2.79亿 |
| 13 | 2025-10-21 15:00 | 2.97% | 4.27% | 49.59亿 | 8 | 2 | 1 | 1.45亿 |
| 14 | 2025-10-20 15:00 | 0.59% | 2.49% | 17.34亿 | 5 | 2 | 0 | -0.15亿 |
| 15 | 2025-10-17 15:00 | -3.33% | 4.15% | 78.08亿 | 1 | 19 | 0 | -9.25亿 |
| 16 | 2025-10-16 15:00 | -0.79% | 3.87% | 133.66亿 | 4 | 9 | 0 | -8.23亿 |
| 17 | 2025-10-15 15:00 | 1.94% | 3.83% | 456.7亿 | 42 | 5 | 1 | 9.42亿 |
| 18 | 2025-10-14 15:00 | -2.34% | 3.36% | 194.17亿 | 4 | 45 | 0 | -10.33亿 |
| 19 | 2025-10-13 15:00 | -0.57% | 3.87% | 531.13亿 | 16 | 34 | 3 | -32.18亿 |
| 20 | 2025-10-10 15:00 | -1.8% | 3.79% | 208.18亿 | 8 | 9 | 0 | -21.84亿 |
| 21 | 2025-10-09 15:00 | 0.44% | 4.62% | 1878.98亿 | 125 | 93 | 2 | -7.38亿 |
| 22 | 2025-09-30 15:00 | 0.78% | 3.64% | 1436.98亿 | 120 | 90 | 3 | -24.96亿 |
| 23 | 2025-09-29 15:00 | 0.62% | 3.43% | 1350.49亿 | 144 | 67 | 2 | 2.64亿 |
| 24 | 2025-09-26 15:00 | -2.48% | 3.88% | 1519.97亿 | 19 | 195 | 0 | -147.96亿 |
| 25 | 2025-09-25 15:00 | -0% | 4.75% | 1815.27亿 | 99 | 119 | 2 | -21.05亿 |
| 26 | 2025-09-24 15:00 | 1.78% | 4.74% | 1860.97亿 | 189 | 32 | 2 | 22.82亿 |
| 27 | 2025-09-23 15:00 | -1.71% | 5.47% | 2113.34亿 | 38 | 183 | 1 | -128.19亿 |
| 28 | 2025-09-22 15:00 | 1.03% | 4.71% | 1727.37亿 | 122 | 97 | 11 | 21.39亿 |
| 29 | 2025-09-19 15:00 | -0.71% | 4.93% | 1758.92亿 | 74 | 144 | 5 | -38.91亿 |
| 30 | 2025-09-18 15:00 | -1.16% | 6.33% | 2296.94亿 | 47 | 173 | 6 | -75.47亿 |
| 31 | 2025-09-17 15:00 | 0.8% | 4.91% | 1664.75亿 | 117 | 101 | 9 | -28.25亿 |
| 32 | 2025-09-16 15:00 | 1.41% | 4.77% | 1562.54亿 | 170 | 45 | 3 | -16.1亿 |
| 33 | 2025-09-15 15:00 | 0.16% | 4.41% | 1627.72亿 | 86 | 133 | 5 | -25.07亿 |
| 34 | 2025-09-12 15:00 | -0.22% | 4.77% | 1712.8亿 | 68 | 148 | 2 | -74.34亿 |
| 35 | 2025-09-11 15:00 | 2.1% | 4.95% | 1653.05亿 | 186 | 33 | 4 | 24.32亿 |
| 36 | 2025-09-10 15:00 | 0.71% | 4.31% | 1312.48亿 | 129 | 85 | 4 | -5.26亿 |
| 37 | 2025-09-09 15:00 | -1.54% | 4.42% | 1339.79亿 | 48 | 172 | 4 | -69.06亿 |
| 38 | 2025-09-08 15:00 | 1.05% | 4.70% | 1553.74亿 | 166 | 49 | 1 | -24.47亿 |
| 39 | 2025-09-05 15:00 | 2.89% | 4.67% | 1469.59亿 | 210 | 7 | 7 | 37.02亿 |
| 40 | 2025-09-04 15:00 | -1.86% | 5.11% | 1580.15亿 | 48 | 171 | 0 | -74.75亿 |
| 41 | 2025-09-03 15:00 | -1.58% | 5.07% | 1496.05亿 | 38 | 181 | 3 | -47.91亿 |
| 42 | 2025-09-02 15:00 | -3.12% | 6.16% | 1865.86亿 | 22 | 198 | 2 | -171.94亿 |