| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.48% | 4.18% | 119.1亿 | 9 | 13 | 0 | -1.41亿 |
| 2 | 2025-11-06 15:00 | 0.1% | 3.22% | 148.95亿 | 13 | 9 | 0 | 6.75亿 |
| 3 | 2025-11-05 15:00 | -0.01% | 3.42% | 157.49亿 | 14 | 11 | 0 | -2.18亿 |
| 4 | 2025-11-04 15:00 | 0.94% | 6.42% | 66.62亿 | 9 | 13 | 1 | 2.6亿 |
| 5 | 2025-11-03 15:00 | 0.3% | 3.49% | 73.78亿 | 10 | 10 | 0 | -1.4亿 |
| 6 | 2025-10-31 15:00 | 1.19% | 4.16% | 162.73亿 | 27 | 10 | 0 | -1.21亿 |
| 7 | 2025-10-30 15:00 | -1.53% | 4.13% | 325.62亿 | 5 | 25 | 0 | -6.15亿 |
| 8 | 2025-10-29 15:00 | -0.49% | 4.99% | 50.71亿 | 5 | 8 | 0 | -3.02亿 |
| 9 | 2025-10-27 15:00 | 0.24% | 4.60% | 65.71亿 | 6 | 6 | 0 | 2.15亿 |
| 10 | 2025-10-24 15:00 | 1.57% | 3.21% | 40.09亿 | 10 | 2 | 0 | 2.19亿 |
| 11 | 2025-10-23 15:00 | 0.03% | 3.79% | 68.98亿 | 9 | 7 | 0 | 150.83万 |
| 12 | 2025-10-22 15:00 | -1.77% | 2.91% | 26.63亿 | 2 | 10 | 0 | -0.36亿 |
| 13 | 2025-10-21 15:00 | 1.38% | 1.78% | 34.58亿 | 8 | 2 | 0 | 0.51亿 |
| 14 | 2025-10-20 15:00 | 1.66% | 2.95% | 43.09亿 | 10 | 1 | 0 | -0.17亿 |
| 15 | 2025-10-17 15:00 | -3.11% | 2.90% | 171.61亿 | 1 | 10 | 0 | -14.09亿 |
| 16 | 2025-10-16 15:00 | -1.71% | 3.08% | 38.1亿 | 1 | 12 | 0 | -2.37亿 |
| 17 | 2025-10-15 15:00 | 1.71% | 4.74% | 357.89亿 | 43 | 8 | 0 | -3.33亿 |
| 18 | 2025-10-14 15:00 | -1.41% | 6.41% | 254.54亿 | 9 | 28 | 1 | -12.19亿 |
| 19 | 2025-10-13 15:00 | -0.24% | 5.39% | 249.64亿 | 16 | 30 | 1 | -0.44亿 |
| 20 | 2025-10-10 15:00 | -1.37% | 3.88% | 65.63亿 | 6 | 14 | 0 | -5.51亿 |
| 21 | 2025-10-09 15:00 | 0.93% | 5.15% | 1336.68亿 | 116 | 94 | 10 | -5.64亿 |
| 22 | 2025-09-30 15:00 | 0.95% | 4.41% | 1142.27亿 | 110 | 99 | 5 | -4.76亿 |
| 23 | 2025-09-29 15:00 | 0.95% | 4.11% | 1036.51亿 | 135 | 71 | 1 | 3.1亿 |
| 24 | 2025-09-26 15:00 | -1.53% | 4.50% | 1056.58亿 | 47 | 161 | 1 | -54.2亿 |
| 25 | 2025-09-25 15:00 | -0.01% | 4.90% | 1200.78亿 | 76 | 134 | 4 | -0.57亿 |
| 26 | 2025-09-24 15:00 | 1.54% | 4.59% | 1146.87亿 | 180 | 32 | 0 | 11.58亿 |
| 27 | 2025-09-23 15:00 | -1.47% | 5.04% | 1133.22亿 | 41 | 172 | 0 | -58.56亿 |
| 28 | 2025-09-22 15:00 | 0.58% | 4.35% | 992.41亿 | 107 | 106 | 4 | -26.24亿 |
| 29 | 2025-09-19 15:00 | -0.57% | 4.70% | 1129.72亿 | 61 | 146 | 3 | -30.31亿 |
| 30 | 2025-09-18 15:00 | -1.5% | 6.22% | 1524.15亿 | 32 | 181 | 3 | -50.13亿 |
| 31 | 2025-09-17 15:00 | 0.46% | 4.94% | 1201亿 | 104 | 106 | 1 | 6.82亿 |
| 32 | 2025-09-16 15:00 | 1.42% | 5.03% | 1117.73亿 | 148 | 64 | 2 | -41.11亿 |
| 33 | 2025-09-15 15:00 | 0.25% | 4.66% | 1265.22亿 | 82 | 128 | 3 | -5.89亿 |
| 34 | 2025-09-12 15:00 | -0.4% | 5.16% | 1161.25亿 | 69 | 142 | 0 | -34.13亿 |
| 35 | 2025-09-11 15:00 | 2.16% | 5.16% | 1201.49亿 | 182 | 30 | 4 | -1.45亿 |
| 36 | 2025-09-10 15:00 | -0.13% | 4.18% | 985.17亿 | 96 | 112 | 1 | -27.13亿 |
| 37 | 2025-09-09 15:00 | -1.56% | 4.53% | 1071.9亿 | 32 | 180 | 0 | -68.4亿 |
| 38 | 2025-09-08 15:00 | 1.33% | 5.05% | 1256.21亿 | 162 | 50 | 2 | -20.38亿 |
| 39 | 2025-09-05 15:00 | 3.32% | 5.03% | 1245.89亿 | 208 | 5 | 7 | 40.25亿 |
| 40 | 2025-09-04 15:00 | -1.79% | 5.41% | 1291.45亿 | 69 | 141 | 1 | -45.4亿 |
| 41 | 2025-09-03 15:00 | -1.6% | 5.03% | 1143.32亿 | 49 | 164 | 2 | -5.64亿 |
| 42 | 2025-09-02 15:00 | -2.37% | 6.36% | 1369.78亿 | 32 | 178 | 0 | -96.41亿 |