| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.38% | 2.38% | 7.49亿 | 1 | 4 | 0 | -0.62亿 |
| 2 | 2025-11-06 15:00 | -0.48% | 2.40% | 6.66亿 | 1 | 2 | 0 | -0.39亿 |
| 3 | 2025-11-05 15:00 | -0.04% | 1.76% | 2.34亿 | 1 | 2 | 0 | -0.21亿 |
| 4 | 2025-11-04 15:00 | -0.22% | 1.89% | 2.97亿 | 1 | 2 | 0 | -0.23亿 |
| 5 | 2025-11-03 15:00 | 0.93% | 1.25% | 1.66亿 | 3 | 0 | 0 | 257.47万 |
| 6 | 2025-10-31 15:00 | 2.97% | 7.67% | 23.3亿 | 4 | 2 | 0 | 1.67亿 |
| 7 | 2025-10-30 15:00 | -0.56% | 6.76% | 10.82亿 | 1 | 3 | 0 | -0.47亿 |
| 8 | 2025-10-29 15:00 | -2.4% | 5.64% | 1.18亿 | 0 | 1 | 0 | -193.82万 |
| 9 | 2025-10-27 15:00 | -0.19% | 1.25% | 0.85亿 | 0 | 1 | 0 | -666.58万 |
| 10 | 2025-10-24 15:00 | -0.84% | 3.65% | 1.11亿 | 0 | 1 | 0 | 310.03万 |
| 11 | 2025-10-23 15:00 | 1.27% | 1.20% | 0.98亿 | 1 | 0 | 0 | 0.12亿 |
| 12 | 2025-10-22 15:00 | -0.17% | 4.90% | 6.38亿 | 0 | 1 | 0 | -0.36亿 |
| 13 | 2025-10-21 15:00 | 1.57% | 3.68% | 3.86亿 | 2 | 1 | 0 | -0.28亿 |
| 14 | 2025-10-20 15:00 | 1.67% | 4.29% | 2.39亿 | 2 | 0 | 0 | 96.29万 |
| 15 | 2025-10-16 15:00 | -2.05% | 0.93% | 0.96亿 | 0 | 1 | 0 | -734.05万 |
| 16 | 2025-10-15 15:00 | 1.7% | 3.10% | 35.64亿 | 7 | 0 | 0 | -0.15亿 |
| 17 | 2025-10-14 15:00 | -0.52% | 2.95% | 26.38亿 | 5 | 4 | 0 | -0.86亿 |
| 18 | 2025-10-13 15:00 | 0.27% | 4.90% | 46.97亿 | 3 | 7 | 0 | -2.18亿 |
| 19 | 2025-10-10 15:00 | 1.59% | 3.24% | 7.34亿 | 2 | 0 | 0 | 892.68万 |
| 20 | 2025-10-09 15:00 | 1.49% | 3.17% | 106.56亿 | 27 | 7 | 1 | 2.56亿 |
| 21 | 2025-09-30 15:00 | 0.3% | 2.60% | 79.96亿 | 12 | 24 | 0 | -1.28亿 |
| 22 | 2025-09-29 15:00 | 0.62% | 2.87% | 80.27亿 | 23 | 11 | 0 | -0.98亿 |
| 23 | 2025-09-26 15:00 | -0.32% | 2.84% | 92.24亿 | 13 | 19 | 0 | -7.47亿 |
| 24 | 2025-09-25 15:00 | -0.96% | 3.02% | 90.66亿 | 9 | 26 | 0 | -3.63亿 |
| 25 | 2025-09-24 15:00 | 0.71% | 3.19% | 112.41亿 | 25 | 9 | 0 | -7.97亿 |
| 26 | 2025-09-23 15:00 | -1.22% | 3.61% | 130.23亿 | 9 | 27 | 0 | -11.83亿 |
| 27 | 2025-09-22 15:00 | -0.2% | 2.79% | 117.88亿 | 12 | 24 | 0 | -2.86亿 |
| 28 | 2025-09-19 15:00 | -0.31% | 3.60% | 153.7亿 | 15 | 21 | 0 | -3.66亿 |
| 29 | 2025-09-18 15:00 | -1.31% | 4.23% | 186.77亿 | 5 | 31 | 1 | -3.61亿 |
| 30 | 2025-09-17 15:00 | -0.18% | 3.19% | 143.51亿 | 12 | 24 | 0 | -8.92亿 |
| 31 | 2025-09-16 15:00 | 1.02% | 3.49% | 179.35亿 | 27 | 8 | 0 | 8.49亿 |
| 32 | 2025-09-15 15:00 | 0.48% | 2.90% | 115.43亿 | 16 | 19 | 0 | -6.06亿 |
| 33 | 2025-09-12 15:00 | 0.18% | 3.70% | 157.92亿 | 18 | 16 | 0 | -6.53亿 |
| 34 | 2025-09-11 15:00 | 0.96% | 3.43% | 161.15亿 | 30 | 5 | 0 | -6.66亿 |
| 35 | 2025-09-10 15:00 | 0.69% | 2.85% | 127.7亿 | 21 | 13 | 0 | 15.12亿 |
| 36 | 2025-09-09 15:00 | -0.83% | 2.74% | 105.48亿 | 8 | 24 | 0 | -6.79亿 |
| 37 | 2025-09-08 15:00 | 0.45% | 3.25% | 114.5亿 | 24 | 11 | 0 | -4.32亿 |
| 38 | 2025-09-05 15:00 | 1.14% | 3.39% | 121.6亿 | 29 | 7 | 0 | 919.33万 |
| 39 | 2025-09-04 15:00 | 0.33% | 3.68% | 137.48亿 | 23 | 11 | 0 | -7.89亿 |
| 40 | 2025-09-03 15:00 | -2.14% | 3.53% | 151.81亿 | 4 | 33 | 0 | -7.54亿 |
| 41 | 2025-09-02 15:00 | -0.79% | 4.45% | 202.16亿 | 14 | 23 | 0 | -19.8亿 |