| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.3% | 2.98% | 216.72亿 | 9 | 48 | 0 | -16.11亿 |
| 2 | 2025-11-06 15:00 | -0.22% | 4.00% | 266.54亿 | 26 | 29 | 0 | -8.72亿 |
| 3 | 2025-11-05 15:00 | -0.17% | 3.92% | 237.34亿 | 17 | 31 | 0 | -12.88亿 |
| 4 | 2025-11-04 15:00 | -1.28% | 3.58% | 196.29亿 | 9 | 33 | 0 | -12.43亿 |
| 5 | 2025-11-03 15:00 | 0.95% | 4.18% | 335.16亿 | 41 | 20 | 0 | -16.5亿 |
| 6 | 2025-10-31 15:00 | 1.18% | 4.06% | 469.47亿 | 74 | 27 | 1 | -1.6亿 |
| 7 | 2025-10-30 15:00 | -0.91% | 4.47% | 593.9亿 | 17 | 63 | 1 | -7.8亿 |
| 8 | 2025-10-29 15:00 | -0.47% | 3.66% | 123.44亿 | 11 | 14 | 0 | -3.23亿 |
| 9 | 2025-10-27 15:00 | -0.3% | 4.95% | 133.05亿 | 14 | 15 | 0 | -2.86亿 |
| 10 | 2025-10-24 15:00 | 2.45% | 6.50% | 171.51亿 | 21 | 2 | 2 | -1.83亿 |
| 11 | 2025-10-23 15:00 | 0.23% | 3.22% | 134.45亿 | 17 | 16 | 1 | -2.89亿 |
| 12 | 2025-10-22 15:00 | -0.39% | 2.51% | 79.72亿 | 10 | 21 | 0 | 2.39亿 |
| 13 | 2025-10-21 15:00 | 1.96% | 4.65% | 281.73亿 | 29 | 4 | 1 | 4.76亿 |
| 14 | 2025-10-20 15:00 | 0.72% | 3.12% | 189.95亿 | 29 | 8 | 0 | -3亿 |
| 15 | 2025-10-17 15:00 | -2.79% | 5.46% | 146.21亿 | 4 | 38 | 0 | -12.33亿 |
| 16 | 2025-10-16 15:00 | 0.37% | 5.09% | 120.64亿 | 10 | 19 | 1 | 0.25亿 |
| 17 | 2025-10-15 15:00 | 1.5% | 3.31% | 886.61亿 | 132 | 11 | 1 | -6.41亿 |
| 18 | 2025-10-14 15:00 | -1.92% | 3.32% | 412.4亿 | 16 | 107 | 0 | -21.75亿 |
| 19 | 2025-10-13 15:00 | -0.18% | 3.92% | 758.61亿 | 58 | 78 | 3 | -15.75亿 |
| 20 | 2025-10-10 15:00 | -1.61% | 5.62% | 936.74亿 | 16 | 37 | 0 | -68.19亿 |
| 21 | 2025-10-09 15:00 | 1.01% | 4.56% | 4725.58亿 | 367 | 186 | 10 | 15.02亿 |
| 22 | 2025-09-30 15:00 | 0.9% | 3.85% | 3688.68亿 | 330 | 223 | 11 | -50.04亿 |
| 23 | 2025-09-29 15:00 | 0.79% | 3.71% | 3568.65亿 | 368 | 184 | 10 | -2.79亿 |
| 24 | 2025-09-26 15:00 | -1.97% | 4.07% | 3760.92亿 | 88 | 475 | 4 | -292.52亿 |
| 25 | 2025-09-25 15:00 | 0.08% | 4.66% | 4326.42亿 | 246 | 309 | 5 | -40.59亿 |
| 26 | 2025-09-24 15:00 | 2.04% | 4.62% | 4297.51亿 | 507 | 57 | 10 | 47.85亿 |
| 27 | 2025-09-23 15:00 | -1.78% | 5.02% | 4428.04亿 | 85 | 486 | 8 | -274.11亿 |
| 28 | 2025-09-22 15:00 | 0.87% | 4.20% | 3919.25亿 | 315 | 246 | 19 | 42.99亿 |
| 29 | 2025-09-19 15:00 | -0.81% | 4.49% | 3910.61亿 | 157 | 409 | 4 | -225.4亿 |
| 30 | 2025-09-18 15:00 | -1.45% | 6.06% | 5844.18亿 | 108 | 460 | 5 | -203.08亿 |
| 31 | 2025-09-17 15:00 | 0.18% | 4.62% | 4103.82亿 | 253 | 306 | 3 | -118.44亿 |
| 32 | 2025-09-16 15:00 | 1.63% | 4.71% | 4178.64亿 | 477 | 92 | 6 | 46.49亿 |
| 33 | 2025-09-15 15:00 | -0.4% | 4.25% | 3826.33亿 | 168 | 398 | 12 | -131.89亿 |
| 34 | 2025-09-12 15:00 | 0.11% | 4.99% | 4624.58亿 | 229 | 334 | 11 | -103.98亿 |
| 35 | 2025-09-11 15:00 | 2.31% | 4.94% | 4376.52亿 | 498 | 63 | 12 | 136.85亿 |
| 36 | 2025-09-10 15:00 | 0.78% | 3.64% | 3001.32亿 | 351 | 203 | 7 | 82.13亿 |
| 37 | 2025-09-09 15:00 | -1.7% | 3.91% | 3005.06亿 | 87 | 481 | 1 | -183.03亿 |
| 38 | 2025-09-08 15:00 | 1.07% | 4.25% | 3467.02亿 | 419 | 143 | 6 | -106.96亿 |
| 39 | 2025-09-05 15:00 | 2.25% | 4.28% | 3617.78亿 | 539 | 32 | 9 | 26.18亿 |
| 40 | 2025-09-04 15:00 | -1.85% | 4.96% | 4419.4亿 | 132 | 435 | 0 | -303.27亿 |
| 41 | 2025-09-03 15:00 | -2.4% | 4.85% | 4284.14亿 | 61 | 508 | 5 | -224亿 |
| 42 | 2025-09-02 15:00 | -3.05% | 6.30% | 5472.04亿 | 65 | 503 | 2 | -439.97亿 |