| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.79% | 3.30% | 34.23亿 | 1 | 4 | 0 | -4.44亿 |
| 2 | 2025-11-06 15:00 | -0.4% | 4.36% | 10.5亿 | 2 | 1 | 0 | 0.32亿 |
| 3 | 2025-11-05 15:00 | -0.79% | 1.57% | 24.19亿 | 2 | 2 | 0 | -2.23亿 |
| 4 | 2025-11-04 15:00 | -0.66% | 2.41% | 51.45亿 | 3 | 4 | 0 | -3.57亿 |
| 5 | 2025-11-03 15:00 | 5.88% | 4.54% | 6.61亿 | 1 | 0 | 0 | 0.27亿 |
| 6 | 2025-10-31 15:00 | 0.02% | 5.03% | 55.87亿 | 5 | 3 | 0 | -5.8亿 |
| 7 | 2025-10-30 15:00 | -3.66% | 3.08% | 55.49亿 | 0 | 5 | 0 | -8.37亿 |
| 8 | 2025-10-27 15:00 | 0.07% | 10.33% | 19.45亿 | 2 | 1 | 0 | -676.58万 |
| 9 | 2025-10-24 15:00 | 0.6% | 3.55% | 51.07亿 | 4 | 0 | 0 | -0.11亿 |
| 10 | 2025-10-23 15:00 | -1.43% | 3.05% | 5.74亿 | 0 | 1 | 0 | -930.42万 |
| 11 | 2025-10-22 15:00 | -0.23% | 1.35% | 10.99亿 | 1 | 2 | 0 | -0.77亿 |
| 12 | 2025-10-21 15:00 | 2.34% | 5.08% | 9.42亿 | 3 | 1 | 1 | 1.08亿 |
| 13 | 2025-10-20 15:00 | 0.84% | 2.61% | 10.32亿 | 3 | 1 | 0 | 0.28亿 |
| 14 | 2025-10-17 15:00 | -3.22% | 2.77% | 16.81亿 | 0 | 5 | 0 | -1.65亿 |
| 15 | 2025-10-16 15:00 | -0.83% | 2.09% | 18.66亿 | 1 | 1 | 0 | -0.97亿 |
| 16 | 2025-10-15 15:00 | 1.82% | 3.65% | 111.19亿 | 9 | 1 | 1 | 1.68亿 |
| 17 | 2025-10-14 15:00 | -3.25% | 3.36% | 54.49亿 | 0 | 12 | 0 | -4.35亿 |
| 18 | 2025-10-13 15:00 | -1.46% | 4.46% | 179.46亿 | 6 | 7 | 0 | -13.43亿 |
| 19 | 2025-10-10 15:00 | -2.1% | 4.49% | 78.68亿 | 2 | 1 | 0 | -10.95亿 |
| 20 | 2025-10-09 15:00 | 0.86% | 5.69% | 450.08亿 | 28 | 16 | 0 | -1.35亿 |
| 21 | 2025-09-30 15:00 | 1.3% | 4.92% | 415.59亿 | 22 | 22 | 2 | -14.59亿 |
| 22 | 2025-09-29 15:00 | 0.47% | 4.11% | 343.25亿 | 26 | 19 | 1 | 24.22亿 |
| 23 | 2025-09-26 15:00 | -2.23% | 4.80% | 365.99亿 | 4 | 39 | 0 | -37.62亿 |
| 24 | 2025-09-25 15:00 | -0.38% | 5.73% | 452.74亿 | 19 | 27 | 1 | -5.57亿 |
| 25 | 2025-09-24 15:00 | 1.84% | 6.02% | 451.11亿 | 36 | 9 | 1 | 3.85亿 |
| 26 | 2025-09-23 15:00 | -1.6% | 6.51% | 512.43亿 | 8 | 38 | 1 | -29.09亿 |
| 27 | 2025-09-22 15:00 | 1.29% | 5.91% | 512.1亿 | 24 | 21 | 1 | 22.65亿 |
| 28 | 2025-09-19 15:00 | 0.82% | 5.96% | 399.56亿 | 20 | 26 | 4 | -10.9亿 |
| 29 | 2025-09-18 15:00 | -0.37% | 7.28% | 517.59亿 | 11 | 35 | 2 | -18.61亿 |
| 30 | 2025-09-17 15:00 | 1.56% | 5.06% | 347亿 | 26 | 20 | 4 | -5.22亿 |
| 31 | 2025-09-16 15:00 | 1.51% | 4.41% | 348.62亿 | 37 | 8 | 0 | -12.49亿 |
| 32 | 2025-09-15 15:00 | 0.51% | 4.35% | 360.19亿 | 23 | 22 | 0 | 9.41亿 |
| 33 | 2025-09-12 15:00 | -0.87% | 4.21% | 313.86亿 | 11 | 34 | 0 | -14.59亿 |
| 34 | 2025-09-11 15:00 | 2.2% | 4.71% | 349.99亿 | 38 | 8 | 2 | 4.96亿 |
| 35 | 2025-09-10 15:00 | 0.4% | 3.65% | 232.92亿 | 23 | 22 | 0 | -7.75亿 |
| 36 | 2025-09-09 15:00 | -1.77% | 4.01% | 265.31亿 | 6 | 39 | 0 | -18.8亿 |
| 37 | 2025-09-08 15:00 | 0.76% | 4.61% | 310.59亿 | 36 | 10 | 0 | -11.73亿 |
| 38 | 2025-09-05 15:00 | 3.19% | 4.94% | 315.95亿 | 44 | 2 | 2 | 8.76亿 |
| 39 | 2025-09-04 15:00 | -2.71% | 5.04% | 359.88亿 | 7 | 37 | 0 | -23.23亿 |
| 40 | 2025-09-03 15:00 | -1.85% | 5.25% | 356.99亿 | 6 | 40 | 1 | -14.17亿 |
| 41 | 2025-09-02 15:00 | -3.92% | 6.60% | 447.46亿 | 3 | 43 | 0 | -42.57亿 |