| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.3% | 4.81% | 148.66亿 | 8 | 18 | 1 | -0.63亿 |
| 2 | 2025-11-06 15:00 | 0.99% | 3.97% | 65.45亿 | 13 | 9 | 0 | 2.92亿 |
| 3 | 2025-11-05 15:00 | 0.03% | 3.01% | 124.19亿 | 9 | 13 | 0 | -5.94亿 |
| 4 | 2025-11-04 15:00 | -1.18% | 2.84% | 152.05亿 | 6 | 17 | 0 | -6.57亿 |
| 5 | 2025-11-03 15:00 | -0.3% | 3.76% | 125.83亿 | 9 | 8 | 0 | -4.03亿 |
| 6 | 2025-10-31 15:00 | 0.34% | 3.95% | 265.38亿 | 33 | 14 | 0 | -5.98亿 |
| 7 | 2025-10-30 15:00 | -0.65% | 4.34% | 272.37亿 | 10 | 29 | 0 | -17.36亿 |
| 8 | 2025-10-29 15:00 | 0.25% | 3.56% | 55.12亿 | 5 | 6 | 0 | -1.76亿 |
| 9 | 2025-10-27 15:00 | 0.29% | 5.70% | 88.24亿 | 7 | 6 | 0 | -1.39亿 |
| 10 | 2025-10-24 15:00 | 2.32% | 6.07% | 145.79亿 | 16 | 0 | 0 | 1.66亿 |
| 11 | 2025-10-23 15:00 | 0.94% | 3.11% | 80.24亿 | 9 | 5 | 0 | -4.27亿 |
| 12 | 2025-10-22 15:00 | -1.23% | 2.79% | 58.61亿 | 4 | 6 | 0 | 0.62亿 |
| 13 | 2025-10-21 15:00 | 2.17% | 2.37% | 42.23亿 | 10 | 0 | 0 | 0.77亿 |
| 14 | 2025-10-20 15:00 | 1.6% | 2.82% | 49.67亿 | 14 | 3 | 1 | 0.28亿 |
| 15 | 2025-10-17 15:00 | -4.27% | 2.58% | 72.11亿 | 0 | 10 | 0 | -7.26亿 |
| 16 | 2025-10-16 15:00 | -1.18% | 2.80% | 64.33亿 | 1 | 9 | 0 | -0.48亿 |
| 17 | 2025-10-15 15:00 | 1.9% | 3.62% | 219.1亿 | 44 | 4 | 1 | 5.51亿 |
| 18 | 2025-10-14 15:00 | -2.43% | 3.35% | 486.89亿 | 9 | 51 | 0 | -31.84亿 |
| 19 | 2025-10-13 15:00 | -1.18% | 4.06% | 424.74亿 | 11 | 37 | 0 | -26.3亿 |
| 20 | 2025-10-10 15:00 | -1.42% | 5.35% | 131.85亿 | 5 | 9 | 0 | -9.67亿 |
| 21 | 2025-10-09 15:00 | 0.65% | 4.38% | 2128.64亿 | 135 | 84 | 3 | -28.33亿 |
| 22 | 2025-09-30 15:00 | 0.71% | 3.84% | 1651.9亿 | 135 | 90 | 3 | 1.31亿 |
| 23 | 2025-09-29 15:00 | 0.97% | 3.66% | 1555.21亿 | 153 | 69 | 2 | -22.82亿 |
| 24 | 2025-09-26 15:00 | -1.94% | 4.26% | 1852.35亿 | 44 | 180 | 1 | -107.89亿 |
| 25 | 2025-09-25 15:00 | -0.27% | 4.83% | 2120.41亿 | 79 | 147 | 2 | -29.65亿 |
| 26 | 2025-09-24 15:00 | 1.4% | 4.96% | 2022.3亿 | 171 | 52 | 3 | -0.57亿 |
| 27 | 2025-09-23 15:00 | -0.79% | 5.24% | 2145.9亿 | 65 | 162 | 4 | -123.74亿 |
| 28 | 2025-09-22 15:00 | 0.74% | 4.43% | 1899.94亿 | 117 | 110 | 7 | -56.09亿 |
| 29 | 2025-09-19 15:00 | -0.75% | 5.12% | 2128.56亿 | 69 | 157 | 7 | -33.57亿 |
| 30 | 2025-09-18 15:00 | -0.55% | 6.84% | 2710.2亿 | 63 | 163 | 5 | -55.79亿 |
| 31 | 2025-09-17 15:00 | 1.37% | 5.02% | 1814.43亿 | 137 | 86 | 12 | -7.69亿 |
| 32 | 2025-09-16 15:00 | 1.73% | 4.81% | 1839.91亿 | 176 | 48 | 7 | -7.01亿 |
| 33 | 2025-09-15 15:00 | 0.5% | 4.47% | 1879.03亿 | 109 | 119 | 5 | -6.34亿 |
| 34 | 2025-09-12 15:00 | -0.32% | 4.48% | 1789.92亿 | 67 | 158 | 2 | -70.32亿 |
| 35 | 2025-09-11 15:00 | 2.6% | 4.85% | 1826.28亿 | 203 | 22 | 7 | 32.85亿 |
| 36 | 2025-09-10 15:00 | 0.32% | 3.59% | 1447.64亿 | 104 | 119 | 5 | -781.56万 |
| 37 | 2025-09-09 15:00 | -1.43% | 3.67% | 1464.85亿 | 44 | 182 | 0 | -81.27亿 |
| 38 | 2025-09-08 15:00 | 1.09% | 4.22% | 1736.41亿 | 164 | 60 | 3 | -43.72亿 |
| 39 | 2025-09-05 15:00 | 3.02% | 4.12% | 1786.37亿 | 219 | 7 | 10 | 11.01亿 |
| 40 | 2025-09-04 15:00 | -2.53% | 4.63% | 2039.53亿 | 40 | 186 | 0 | -150.65亿 |
| 41 | 2025-09-03 15:00 | -2.1% | 4.63% | 1983.74亿 | 37 | 188 | 1 | -36.97亿 |
| 42 | 2025-09-02 15:00 | -2.48% | 5.86% | 2352.51亿 | 45 | 180 | 3 | -137.13亿 |