| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.08% | 2.36% | 7.91亿 | 4 | 5 | 0 | -0.48亿 |
| 2 | 2025-11-06 15:00 | 1.74% | 4.26% | 8.41亿 | 2 | 1 | 0 | 80.77万 |
| 3 | 2025-11-05 15:00 | -0.09% | 3.44% | 9.7亿 | 3 | 2 | 0 | -0.35亿 |
| 4 | 2025-11-04 15:00 | -0.1% | 1.99% | 4.16亿 | 3 | 2 | 0 | -0.25亿 |
| 5 | 2025-11-03 15:00 | 1.18% | 3.45% | 6.79亿 | 3 | 1 | 0 | -0.13亿 |
| 6 | 2025-10-31 15:00 | 2.3% | 5.75% | 15.87亿 | 4 | 0 | 0 | 1.37亿 |
| 7 | 2025-10-30 15:00 | -0.06% | 2.99% | 20.05亿 | 2 | 6 | 0 | 0.73亿 |
| 8 | 2025-10-29 15:00 | -1.17% | 2.43% | 2.9亿 | 0 | 3 | 0 | -0.32亿 |
| 9 | 2025-10-27 15:00 | -0.94% | 2.86% | 3.75亿 | 1 | 2 | 0 | 473.38万 |
| 10 | 2025-10-24 15:00 | -1.22% | 2.90% | 6.28亿 | 1 | 3 | 0 | -0.79亿 |
| 11 | 2025-10-23 15:00 | 0.14% | 1.22% | 0.38亿 | 1 | 0 | 0 | -245.1万 |
| 12 | 2025-10-22 15:00 | -1.05% | 2.01% | 2.94亿 | 0 | 4 | 0 | -0.1亿 |
| 13 | 2025-10-21 15:00 | 2.67% | 2.24% | 1.31亿 | 2 | 0 | 0 | -663.46万 |
| 14 | 2025-10-20 15:00 | 2.41% | 2.43% | 2.88亿 | 2 | 0 | 0 | 243.53万 |
| 15 | 2025-10-17 15:00 | -3.3% | 2.92% | 3.06亿 | 0 | 2 | 0 | -0.32亿 |
| 16 | 2025-10-16 15:00 | -1.11% | 3.17% | 7.51亿 | 0 | 4 | 0 | -0.29亿 |
| 17 | 2025-10-15 15:00 | 1.46% | 2.61% | 12.75亿 | 9 | 2 | 0 | 0.4亿 |
| 18 | 2025-10-14 15:00 | -0.5% | 2.10% | 12.09亿 | 3 | 5 | 0 | -0.27亿 |
| 19 | 2025-10-13 15:00 | -0.63% | 3.35% | 31.17亿 | 4 | 13 | 0 | -1.68亿 |
| 20 | 2025-10-10 15:00 | 2.9% | 8.32% | 7.46亿 | 1 | 1 | 0 | 0.2亿 |
| 21 | 2025-10-09 15:00 | -0.5% | 3.40% | 71.09亿 | 15 | 21 | 0 | -4.61亿 |
| 22 | 2025-09-30 15:00 | -0.11% | 3.29% | 69.53亿 | 13 | 23 | 0 | -1.45亿 |
| 23 | 2025-09-29 15:00 | 0.42% | 3.65% | 71.06亿 | 23 | 14 | 0 | -1.39亿 |
| 24 | 2025-09-26 15:00 | -0.36% | 3.36% | 66.08亿 | 18 | 18 | 0 | 0.54亿 |
| 25 | 2025-09-25 15:00 | -0.73% | 4.16% | 79.88亿 | 10 | 27 | 0 | -4.7亿 |
| 26 | 2025-09-24 15:00 | 1.74% | 3.43% | 70.92亿 | 30 | 7 | 2 | 1.97亿 |
| 27 | 2025-09-23 15:00 | -2.31% | 3.97% | 77.68亿 | 4 | 34 | 0 | -5.67亿 |
| 28 | 2025-09-22 15:00 | -0.79% | 3.46% | 72.17亿 | 9 | 28 | 0 | -3.42亿 |
| 29 | 2025-09-19 15:00 | -0.15% | 4.36% | 97.98亿 | 12 | 24 | 1 | 1.38亿 |
| 30 | 2025-09-18 15:00 | -2.12% | 5.69% | 128.93亿 | 8 | 30 | 0 | -4.89亿 |
| 31 | 2025-09-17 15:00 | 0.3% | 4.36% | 90.89亿 | 19 | 18 | 1 | -2.21亿 |
| 32 | 2025-09-16 15:00 | 1.1% | 4.17% | 89.52亿 | 28 | 10 | 0 | -3.15亿 |
| 33 | 2025-09-15 15:00 | 0.29% | 4.58% | 101.77亿 | 14 | 23 | 1 | -1.59亿 |
| 34 | 2025-09-12 15:00 | 0.7% | 4.36% | 87.24亿 | 14 | 23 | 1 | 2.09亿 |
| 35 | 2025-09-11 15:00 | 0.73% | 4.09% | 80.34亿 | 25 | 12 | 0 | -0.77亿 |
| 36 | 2025-09-10 15:00 | 0.71% | 3.64% | 68.54亿 | 18 | 14 | 0 | 1.7亿 |
| 37 | 2025-09-09 15:00 | -0.65% | 3.64% | 82.31亿 | 7 | 27 | 1 | -2.03亿 |
| 38 | 2025-09-08 15:00 | 0.88% | 3.98% | 78.81亿 | 28 | 10 | 0 | -3.42亿 |
| 39 | 2025-09-05 15:00 | 1.58% | 3.92% | 72.85亿 | 30 | 5 | 0 | 0.63亿 |
| 40 | 2025-09-04 15:00 | 0.12% | 4.23% | 76.36亿 | 22 | 13 | 0 | -0.33亿 |
| 41 | 2025-09-03 15:00 | -1.73% | 3.43% | 61.27亿 | 4 | 33 | 1 | -1.93亿 |
| 42 | 2025-09-02 15:00 | -0.74% | 4.18% | 77.78亿 | 11 | 26 | 0 | -2.8亿 |