| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | 1.15% | 2.07% | 6.21亿 | 1 | 0 | 0 | -921.38万 |
| 2 | 2025-11-05 15:00 | 2.24% | 3.83% | 2.13亿 | 2 | 0 | 0 | 0.19亿 |
| 3 | 2025-11-03 15:00 | 0.95% | 1.22% | 0.48亿 | 1 | 0 | 0 | -176.67万 |
| 4 | 2025-10-31 15:00 | 0.47% | 4.08% | 20.32亿 | 2 | 1 | 0 | -1.4亿 |
| 5 | 2025-10-30 15:00 | 2.15% | 7.54% | 14.05亿 | 1 | 1 | 0 | 0.3亿 |
| 6 | 2025-10-21 15:00 | 10% | 3.01% | 3.92亿 | 1 | 0 | 1 | 0.94亿 |
| 7 | 2025-10-16 15:00 | -1.59% | 1.09% | 0.43亿 | 0 | 1 | 0 | -620.16万 |
| 8 | 2025-10-15 15:00 | 0.32% | 1.82% | 1.67亿 | 2 | 1 | 0 | -636.33万 |
| 9 | 2025-10-14 15:00 | -2.93% | 2.90% | 15.56亿 | 0 | 2 | 0 | -0.72亿 |
| 10 | 2025-10-13 15:00 | -1.19% | 0.83% | 1.02亿 | 0 | 2 | 0 | -0.12亿 |
| 11 | 2025-10-10 15:00 | 0.03% | 1.96% | 2.43亿 | 1 | 0 | 0 | -0.31亿 |
| 12 | 2025-10-09 15:00 | 2.51% | 2.90% | 40.24亿 | 11 | 0 | 0 | -0.14亿 |
| 13 | 2025-09-30 15:00 | 1.11% | 2.46% | 35.36亿 | 8 | 2 | 0 | -1.14亿 |
| 14 | 2025-09-29 15:00 | 2.47% | 2.31% | 27.51亿 | 10 | 1 | 1 | 2.71亿 |
| 15 | 2025-09-26 15:00 | -0.55% | 2.12% | 18.21亿 | 4 | 7 | 0 | -710.05万 |
| 16 | 2025-09-25 15:00 | -1.85% | 3.04% | 25.35亿 | 0 | 10 | 0 | -1.75亿 |
| 17 | 2025-09-24 15:00 | 0.4% | 1.46% | 19.13亿 | 10 | 1 | 0 | -0.46亿 |
| 18 | 2025-09-23 15:00 | -2.7% | 2.71% | 34.03亿 | 0 | 11 | 0 | -2.37亿 |
| 19 | 2025-09-22 15:00 | -0.44% | 2.58% | 38.4亿 | 2 | 9 | 0 | 1.4亿 |
| 20 | 2025-09-19 15:00 | 1.13% | 2.24% | 30.99亿 | 7 | 2 | 0 | 2.27亿 |
| 21 | 2025-09-18 15:00 | -2.24% | 2.65% | 28.79亿 | 1 | 10 | 0 | -2.26亿 |
| 22 | 2025-09-17 15:00 | -0.32% | 2.00% | 21.86亿 | 3 | 7 | 0 | 9.3万 |
| 23 | 2025-09-16 15:00 | -0.99% | 2.79% | 29.54亿 | 1 | 9 | 0 | -1.51亿 |
| 24 | 2025-09-15 15:00 | 0.54% | 3.73% | 40.38亿 | 6 | 5 | 0 | -1.81亿 |
| 25 | 2025-09-12 15:00 | 1.45% | 3.42% | 35.98亿 | 7 | 4 | 0 | 0.51亿 |
| 26 | 2025-09-11 15:00 | 0.47% | 2.37% | 23.69亿 | 9 | 2 | 0 | -1.34亿 |
| 27 | 2025-09-10 15:00 | -0.68% | 2.95% | 28.07亿 | 2 | 9 | 0 | -1.43亿 |
| 28 | 2025-09-09 15:00 | 0.06% | 4.36% | 39.73亿 | 4 | 7 | 0 | -2.28亿 |
| 29 | 2025-09-08 15:00 | 2.14% | 2.69% | 33.24亿 | 11 | 0 | 0 | -728.09万 |
| 30 | 2025-09-05 15:00 | 2.99% | 2.30% | 26.44亿 | 11 | 0 | 0 | -0.15亿 |
| 31 | 2025-09-04 15:00 | -0.65% | 2.64% | 29.97亿 | 5 | 6 | 0 | -1.71亿 |
| 32 | 2025-09-03 15:00 | -2.17% | 2.07% | 23.62亿 | 1 | 9 | 0 | -1.29亿 |
| 33 | 2025-09-02 15:00 | -1.86% | 2.61% | 28.47亿 | 0 | 10 | 0 | -2.67亿 |