| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.62% | 1.66% | 3.02亿 | 3 | 0 | 0 | -316.31万 |
| 2 | 2025-11-06 15:00 | -0.85% | 1.67% | 3.56亿 | 1 | 2 | 0 | -0.1亿 |
| 3 | 2025-11-05 15:00 | -0.16% | 1.40% | 14.19亿 | 4 | 5 | 0 | -0.36亿 |
| 4 | 2025-11-04 15:00 | -0.98% | 1.07% | 3.35亿 | 0 | 1 | 0 | -0.4亿 |
| 5 | 2025-11-03 15:00 | 1.87% | 4.17% | 14.63亿 | 4 | 0 | 0 | 0.31亿 |
| 6 | 2025-10-31 15:00 | 2.13% | 3.14% | 30.64亿 | 7 | 2 | 0 | 0.86亿 |
| 7 | 2025-10-30 15:00 | -1.64% | 3.13% | 24.46亿 | 2 | 6 | 0 | -1.71亿 |
| 8 | 2025-10-29 15:00 | -0.56% | 3.83% | 4.75亿 | 0 | 3 | 0 | -0.65亿 |
| 9 | 2025-10-27 15:00 | 0.41% | 5.46% | 13.4亿 | 2 | 2 | 0 | -0.26亿 |
| 10 | 2025-10-24 15:00 | -0.15% | 1.53% | 3.9亿 | 2 | 2 | 0 | 0.1亿 |
| 11 | 2025-10-23 15:00 | 0.24% | 1.67% | 2.85亿 | 2 | 0 | 0 | -0.37亿 |
| 12 | 2025-10-22 15:00 | -0.57% | 1.83% | 2.85亿 | 0 | 3 | 0 | 38.02万 |
| 13 | 2025-10-21 15:00 | 1.55% | 1.45% | 5.79亿 | 4 | 0 | 0 | -0.31亿 |
| 14 | 2025-10-20 15:00 | 0.77% | 1.96% | 4.52亿 | 3 | 1 | 0 | 317.95万 |
| 15 | 2025-10-17 15:00 | -2.11% | 1.66% | 11.19亿 | 0 | 3 | 0 | 0.25亿 |
| 16 | 2025-10-16 15:00 | -1.2% | 1.06% | 4.12亿 | 0 | 3 | 0 | -0.21亿 |
| 17 | 2025-10-15 15:00 | 1.44% | 2.45% | 34.05亿 | 15 | 1 | 0 | 1.15亿 |
| 18 | 2025-10-14 15:00 | -1.16% | 1.73% | 9.39亿 | 0 | 6 | 0 | -0.53亿 |
| 19 | 2025-10-13 15:00 | -0.64% | 2.17% | 41.93亿 | 4 | 14 | 0 | -2.05亿 |
| 20 | 2025-10-10 15:00 | -2.22% | 2.40% | 4.67亿 | 1 | 1 | 0 | -0.43亿 |
| 21 | 2025-10-09 15:00 | 0.89% | 2.90% | 119.26亿 | 27 | 16 | 1 | 0.97亿 |
| 22 | 2025-09-30 15:00 | 1.01% | 2.22% | 84.48亿 | 30 | 13 | 1 | 1.02亿 |
| 23 | 2025-09-29 15:00 | 0.17% | 2.12% | 85.38亿 | 30 | 13 | 0 | -2.83亿 |
| 24 | 2025-09-26 15:00 | -1.69% | 2.32% | 88.55亿 | 3 | 38 | 0 | -7.09亿 |
| 25 | 2025-09-25 15:00 | -0.5% | 2.55% | 100.93亿 | 8 | 34 | 0 | -2.5亿 |
| 26 | 2025-09-24 15:00 | 1.68% | 2.75% | 108.78亿 | 44 | 1 | 0 | 626.99万 |
| 27 | 2025-09-23 15:00 | -2.05% | 3.19% | 123.33亿 | 1 | 44 | 0 | -9.19亿 |
| 28 | 2025-09-22 15:00 | -0.5% | 2.82% | 107.31亿 | 14 | 30 | 0 | -6.34亿 |
| 29 | 2025-09-19 15:00 | -1.19% | 3.31% | 131.36亿 | 6 | 39 | 2 | -9.46亿 |
| 30 | 2025-09-18 15:00 | -1.35% | 4.21% | 179.48亿 | 9 | 36 | 0 | -4.72亿 |
| 31 | 2025-09-17 15:00 | -1.1% | 3.74% | 139.21亿 | 9 | 35 | 0 | -10.75亿 |
| 32 | 2025-09-16 15:00 | 0.81% | 3.49% | 149.85亿 | 27 | 17 | 1 | -3.73亿 |
| 33 | 2025-09-15 15:00 | -0.24% | 3.21% | 135.81亿 | 13 | 29 | 1 | -4.83亿 |
| 34 | 2025-09-12 15:00 | 0.86% | 4.39% | 177.08亿 | 22 | 20 | 1 | 1.79亿 |
| 35 | 2025-09-11 15:00 | 0.79% | 3.10% | 138.14亿 | 34 | 9 | 0 | -3.59亿 |
| 36 | 2025-09-10 15:00 | -0.29% | 2.63% | 108.74亿 | 16 | 26 | 0 | -3.16亿 |
| 37 | 2025-09-09 15:00 | -1.85% | 3.14% | 136.41亿 | 7 | 37 | 0 | -8.68亿 |
| 38 | 2025-09-08 15:00 | 1.43% | 3.28% | 147.46亿 | 38 | 7 | 0 | -0.33亿 |
| 39 | 2025-09-05 15:00 | 1.56% | 3.40% | 141.48亿 | 43 | 2 | 0 | 0.46亿 |
| 40 | 2025-09-04 15:00 | -1.4% | 4.04% | 165.8亿 | 14 | 31 | 0 | -6.31亿 |
| 41 | 2025-09-03 15:00 | -1.21% | 3.83% | 160.39亿 | 7 | 38 | 0 | -4.06亿 |
| 42 | 2025-09-02 15:00 | -2.08% | 5.13% | 215.67亿 | 4 | 41 | 0 | -17.01亿 |