| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.35% | 11.17% | 56.49亿 | 1 | 3 | 1 | 2.53亿 |
| 2 | 2025-11-06 15:00 | -1.96% | 8.67% | 15.33亿 | 1 | 1 | 0 | -1.6亿 |
| 3 | 2025-11-05 15:00 | 2.1% | 11.38% | 20.98亿 | 2 | 0 | 0 | 0.74亿 |
| 4 | 2025-11-03 15:00 | 1.54% | 10.41% | 15.7亿 | 2 | 0 | 0 | 0.18亿 |
| 5 | 2025-10-31 15:00 | 5.15% | 2.95% | 8.42亿 | 4 | 0 | 1 | 0.72亿 |
| 6 | 2025-10-30 15:00 | -0.82% | 3.97% | 20.52亿 | 1 | 4 | 0 | -1.24亿 |
| 7 | 2025-10-29 15:00 | -1.01% | 1.99% | 3.02亿 | 0 | 2 | 0 | -0.24亿 |
| 8 | 2025-10-23 15:00 | 0% | 1.84% | 1.39亿 | 0 | 0 | 0 | -0.2亿 |
| 9 | 2025-10-22 15:00 | -4.35% | 8.30% | 20.42亿 | 0 | 2 | 0 | -2.96亿 |
| 10 | 2025-10-21 15:00 | 2.48% | 15.50% | 12.24亿 | 1 | 0 | 0 | -0.24亿 |
| 11 | 2025-10-20 15:00 | 2.12% | 1.82% | 1.4亿 | 2 | 0 | 0 | -66.81万 |
| 12 | 2025-10-17 15:00 | -5.85% | 13.16% | 21.72亿 | 0 | 2 | 0 | -4.3亿 |
| 13 | 2025-10-16 15:00 | -0.4% | 0.63% | 1.27亿 | 0 | 1 | 0 | -286.26万 |
| 14 | 2025-10-15 15:00 | 1.56% | 1.89% | 2.09亿 | 2 | 0 | 0 | -35.61万 |
| 15 | 2025-10-14 15:00 | -1.33% | 3.42% | 3.68亿 | 0 | 2 | 0 | -0.18亿 |
| 16 | 2025-10-13 15:00 | -2.97% | 3.11% | 14.07亿 | 0 | 3 | 0 | -1.57亿 |
| 17 | 2025-10-10 15:00 | -0.45% | 2.11% | 10.09亿 | 1 | 1 | 0 | -0.27亿 |
| 18 | 2025-10-09 15:00 | -0.64% | 4.59% | 92.32亿 | 8 | 11 | 0 | -6.09亿 |
| 19 | 2025-09-30 15:00 | 0.69% | 3.21% | 63.9亿 | 13 | 6 | 1 | 4.42亿 |
| 20 | 2025-09-29 15:00 | 0.2% | 4.60% | 91.31亿 | 8 | 11 | 0 | -3.11亿 |
| 21 | 2025-09-26 15:00 | -0.76% | 5.13% | 97.9亿 | 6 | 12 | 0 | -2.19亿 |
| 22 | 2025-09-25 15:00 | -0% | 4.41% | 82.74亿 | 8 | 11 | 0 | -1.48亿 |
| 23 | 2025-09-24 15:00 | 1.41% | 3.42% | 65.56亿 | 16 | 4 | 1 | 5.66亿 |
| 24 | 2025-09-23 15:00 | -0.74% | 4.61% | 79.46亿 | 5 | 15 | 0 | -5.61亿 |
| 25 | 2025-09-22 15:00 | 0.28% | 3.02% | 64.08亿 | 5 | 14 | 1 | 0.72亿 |
| 26 | 2025-09-19 15:00 | -0.66% | 3.54% | 70.17亿 | 4 | 15 | 0 | -3.76亿 |
| 27 | 2025-09-18 15:00 | -1.5% | 4.18% | 80.14亿 | 2 | 18 | 0 | -1.35亿 |
| 28 | 2025-09-17 15:00 | 0.05% | 3.37% | 58.29亿 | 9 | 10 | 0 | -1.23亿 |
| 29 | 2025-09-16 15:00 | 0.33% | 3.64% | 60.35亿 | 11 | 8 | 0 | -2.34亿 |
| 30 | 2025-09-15 15:00 | 0.97% | 3.56% | 61.83亿 | 10 | 9 | 0 | 2.69亿 |
| 31 | 2025-09-12 15:00 | -0.01% | 4.15% | 60.49亿 | 8 | 11 | 0 | -2.43亿 |
| 32 | 2025-09-11 15:00 | 0.62% | 3.92% | 58.12亿 | 13 | 5 | 0 | -2.79亿 |
| 33 | 2025-09-10 15:00 | -0.02% | 3.30% | 51.61亿 | 11 | 9 | 0 | -1.46亿 |
| 34 | 2025-09-09 15:00 | -0.79% | 3.41% | 50.97亿 | 7 | 11 | 0 | -2.12亿 |
| 35 | 2025-09-08 15:00 | 0.53% | 3.88% | 64.42亿 | 11 | 7 | 0 | -0.18亿 |
| 36 | 2025-09-05 15:00 | 3.11% | 4.00% | 64.62亿 | 19 | 0 | 1 | 3.04亿 |
| 37 | 2025-09-04 15:00 | -0.65% | 3.74% | 59.55亿 | 9 | 11 | 0 | -4.06亿 |
| 38 | 2025-09-03 15:00 | -2.13% | 3.86% | 58.27亿 | 3 | 17 | 0 | -3.11亿 |
| 39 | 2025-09-02 15:00 | -1.56% | 4.74% | 73.69亿 | 5 | 15 | 0 | -6.62亿 |