| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.32% | 2.79% | 79.15亿 | 3 | 16 | 0 | -5.52亿 |
| 2 | 2025-11-06 15:00 | 0.39% | 3.70% | 106.89亿 | 10 | 13 | 0 | -0.96亿 |
| 3 | 2025-11-05 15:00 | 0.98% | 4.57% | 52.25亿 | 12 | 4 | 1 | -2.29亿 |
| 4 | 2025-11-04 15:00 | 0.08% | 5.41% | 89.86亿 | 6 | 7 | 0 | 0.53亿 |
| 5 | 2025-11-03 15:00 | 0.59% | 3.56% | 64.95亿 | 11 | 5 | 0 | 0.31亿 |
| 6 | 2025-10-31 15:00 | -0.66% | 4.37% | 93.47亿 | 8 | 12 | 0 | -7.55亿 |
| 7 | 2025-10-30 15:00 | -0.75% | 4.60% | 254.54亿 | 9 | 14 | 0 | -6.27亿 |
| 8 | 2025-10-29 15:00 | 0.27% | 3.65% | 51.25亿 | 4 | 5 | 0 | 0.65亿 |
| 9 | 2025-10-27 15:00 | 0.82% | 3.93% | 85.88亿 | 6 | 3 | 0 | 1.53亿 |
| 10 | 2025-10-24 15:00 | 0.06% | 3.97% | 22.56亿 | 6 | 5 | 0 | -1.15亿 |
| 11 | 2025-10-23 15:00 | 0.61% | 3.04% | 65.19亿 | 8 | 3 | 0 | 1.13亿 |
| 12 | 2025-10-22 15:00 | -0.5% | 4.67% | 72.91亿 | 5 | 5 | 0 | -0.57亿 |
| 13 | 2025-10-21 15:00 | 1.34% | 2.34% | 39.79亿 | 8 | 2 | 0 | -2.08亿 |
| 14 | 2025-10-20 15:00 | 1.9% | 3.59% | 62.8亿 | 9 | 1 | 0 | 1.88亿 |
| 15 | 2025-10-17 15:00 | -2.57% | 2.92% | 26.31亿 | 0 | 10 | 0 | -2.96亿 |
| 16 | 2025-10-16 15:00 | -0.11% | 4.54% | 80.19亿 | 4 | 6 | 1 | 1.18亿 |
| 17 | 2025-10-15 15:00 | 0.58% | 3.03% | 178.2亿 | 23 | 11 | 0 | -7.96亿 |
| 18 | 2025-10-14 15:00 | -1.93% | 3.80% | 216.45亿 | 5 | 30 | 0 | -9.58亿 |
| 19 | 2025-10-13 15:00 | 0.19% | 4.09% | 221.12亿 | 22 | 15 | 0 | 2.03亿 |
| 20 | 2025-10-10 15:00 | -0.35% | 3.17% | 145.39亿 | 8 | 8 | 0 | -4.06亿 |
| 21 | 2025-10-09 15:00 | 1.26% | 3.75% | 932.32亿 | 127 | 42 | 3 | -8.61亿 |
| 22 | 2025-09-30 15:00 | 1.32% | 3.12% | 763.23亿 | 125 | 44 | 4 | 8.87亿 |
| 23 | 2025-09-29 15:00 | 0.48% | 3.04% | 672.52亿 | 102 | 62 | 2 | -21.12亿 |
| 24 | 2025-09-26 15:00 | -0.71% | 3.39% | 760.14亿 | 58 | 110 | 1 | -19.06亿 |
| 25 | 2025-09-25 15:00 | -0.84% | 3.34% | 768.74亿 | 42 | 130 | 0 | -33.23亿 |
| 26 | 2025-09-24 15:00 | 1.44% | 3.33% | 818.64亿 | 149 | 24 | 0 | -5.66亿 |
| 27 | 2025-09-23 15:00 | -1.54% | 3.97% | 972.58亿 | 27 | 147 | 1 | -61.37亿 |
| 28 | 2025-09-22 15:00 | 0.46% | 3.43% | 865亿 | 89 | 84 | 1 | -15.41亿 |
| 29 | 2025-09-19 15:00 | 0.17% | 3.99% | 993.33亿 | 80 | 92 | 5 | -14.3亿 |
| 30 | 2025-09-18 15:00 | -0.87% | 5.19% | 1265.68亿 | 42 | 133 | 2 | -22.77亿 |
| 31 | 2025-09-17 15:00 | 0.51% | 3.63% | 902.55亿 | 81 | 88 | 1 | -28.72亿 |
| 32 | 2025-09-16 15:00 | 0.98% | 3.55% | 834.76亿 | 129 | 45 | 1 | -11.59亿 |
| 33 | 2025-09-15 15:00 | -0.79% | 3.38% | 797.06亿 | 36 | 138 | 0 | -53.82亿 |
| 34 | 2025-09-12 15:00 | 0.2% | 4.31% | 1051.67亿 | 77 | 93 | 1 | -18.94亿 |
| 35 | 2025-09-11 15:00 | 2.32% | 3.99% | 930.82亿 | 163 | 14 | 7 | 12.14亿 |
| 36 | 2025-09-10 15:00 | 0.42% | 3.01% | 694.73亿 | 99 | 69 | 2 | 5.74亿 |
| 37 | 2025-09-09 15:00 | -1.7% | 3.45% | 783.47亿 | 20 | 156 | 1 | -59.45亿 |
| 38 | 2025-09-08 15:00 | 0.99% | 3.86% | 912.92亿 | 128 | 48 | 3 | -29.88亿 |
| 39 | 2025-09-05 15:00 | 1.86% | 3.67% | 894.42亿 | 167 | 9 | 1 | 13.79亿 |
| 40 | 2025-09-04 15:00 | -2.34% | 4.39% | 1043.54亿 | 29 | 145 | 0 | -67.24亿 |
| 41 | 2025-09-03 15:00 | -4.56% | 5.01% | 1228.57亿 | 7 | 170 | 1 | -131.7亿 |
| 42 | 2025-09-02 15:00 | -2.6% | 5.60% | 1373.59亿 | 19 | 157 | 1 | -118.84亿 |