| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.7% | 2.79% | 28.47亿 | 1 | 6 | 0 | -3.43亿 |
| 2 | 2025-11-06 15:00 | -0.58% | 2.69% | 9.18亿 | 1 | 3 | 0 | 21.58万 |
| 3 | 2025-11-05 15:00 | -0.59% | 3.37% | 19.8亿 | 0 | 4 | 0 | -0.84亿 |
| 4 | 2025-11-04 15:00 | 0.17% | 4.23% | 9.7亿 | 1 | 1 | 0 | -0.76亿 |
| 5 | 2025-11-03 15:00 | 2.88% | 7.00% | 138.8亿 | 3 | 1 | 0 | -8.85亿 |
| 6 | 2025-10-31 15:00 | 2.27% | 6.42% | 43亿 | 4 | 2 | 0 | 4.51亿 |
| 7 | 2025-10-30 15:00 | -1.55% | 5.83% | 25.13亿 | 1 | 5 | 0 | -0.21亿 |
| 8 | 2025-10-29 15:00 | 5.38% | 11.56% | 29.24亿 | 2 | 0 | 1 | 4.95亿 |
| 9 | 2025-10-27 15:00 | 1.12% | 4.26% | 13.65亿 | 2 | 1 | 0 | 0.12亿 |
| 10 | 2025-10-23 15:00 | -0.98% | 2.84% | 17.03亿 | 0 | 2 | 0 | -1.88亿 |
| 11 | 2025-10-22 15:00 | -0.32% | 1.68% | 3.81亿 | 1 | 2 | 0 | -0.24亿 |
| 12 | 2025-10-21 15:00 | 0.44% | 1.09% | 0.21亿 | 1 | 0 | 0 | -168.61万 |
| 13 | 2025-10-20 15:00 | 0.79% | 2.52% | 13.5亿 | 3 | 1 | 0 | -0.72亿 |
| 14 | 2025-10-17 15:00 | -4.36% | 3.51% | 24.73亿 | 0 | 3 | 0 | -3.24亿 |
| 15 | 2025-10-16 15:00 | -1.5% | 1.66% | 2.36亿 | 0 | 4 | 0 | -0.16亿 |
| 16 | 2025-10-15 15:00 | 1.72% | 3.86% | 59.71亿 | 12 | 0 | 0 | 1.55亿 |
| 17 | 2025-10-14 15:00 | -1.22% | 3.56% | 34.03亿 | 3 | 9 | 0 | -1.16亿 |
| 18 | 2025-10-13 15:00 | -1.03% | 4.81% | 126.73亿 | 5 | 8 | 0 | -3.99亿 |
| 19 | 2025-10-10 15:00 | -3.15% | 3.87% | 38.24亿 | 1 | 4 | 0 | -3.97亿 |
| 20 | 2025-10-09 15:00 | 1.72% | 5.92% | 475.68亿 | 34 | 12 | 2 | 18.58亿 |
| 21 | 2025-09-30 15:00 | 1.53% | 4.59% | 353.22亿 | 34 | 13 | 0 | 3.84亿 |
| 22 | 2025-09-29 15:00 | 0.31% | 3.61% | 252.76亿 | 26 | 21 | 0 | -4.56亿 |
| 23 | 2025-09-26 15:00 | -2.78% | 4.59% | 359.31亿 | 5 | 42 | 0 | -33.43亿 |
| 24 | 2025-09-25 15:00 | 1.41% | 6.23% | 505.73亿 | 35 | 10 | 0 | 7.71亿 |
| 25 | 2025-09-24 15:00 | 2.08% | 4.99% | 382.44亿 | 42 | 5 | 1 | 1.96亿 |
| 26 | 2025-09-23 15:00 | -2.11% | 5.07% | 363.82亿 | 5 | 42 | 0 | -24.72亿 |
| 27 | 2025-09-22 15:00 | 0.23% | 4.29% | 317.66亿 | 18 | 29 | 0 | -9.8亿 |
| 28 | 2025-09-19 15:00 | -0.22% | 4.70% | 375.02亿 | 19 | 26 | 1 | -13.85亿 |
| 29 | 2025-09-18 15:00 | -1.97% | 6.41% | 530.24亿 | 6 | 41 | 0 | -21.41亿 |
| 30 | 2025-09-17 15:00 | -0.14% | 4.93% | 379.5亿 | 18 | 29 | 0 | -18.55亿 |
| 31 | 2025-09-16 15:00 | 1.57% | 5.38% | 471.97亿 | 41 | 6 | 1 | 12.49亿 |
| 32 | 2025-09-15 15:00 | -0.71% | 4.97% | 388.72亿 | 10 | 35 | 0 | -15.06亿 |
| 33 | 2025-09-12 15:00 | -0.45% | 5.47% | 402.45亿 | 13 | 33 | 0 | -19.39亿 |
| 34 | 2025-09-11 15:00 | 1.86% | 5.88% | 453.05亿 | 41 | 6 | 0 | -4.19亿 |
| 35 | 2025-09-10 15:00 | 1.22% | 4.68% | 350.55亿 | 32 | 14 | 0 | 18.57亿 |
| 36 | 2025-09-09 15:00 | -1.95% | 4.43% | 332.62亿 | 5 | 42 | 0 | -30.32亿 |
| 37 | 2025-09-08 15:00 | 1.13% | 4.79% | 363.89亿 | 37 | 8 | 0 | -10亿 |
| 38 | 2025-09-05 15:00 | 1.7% | 5.09% | 405.33亿 | 43 | 4 | 0 | -1.22亿 |
| 39 | 2025-09-04 15:00 | -1.41% | 6.04% | 489亿 | 12 | 34 | 0 | -44.01亿 |
| 40 | 2025-09-03 15:00 | -2.42% | 6.02% | 556.89亿 | 6 | 41 | 0 | 11.86亿 |
| 41 | 2025-09-02 15:00 | -4.03% | 7.85% | 645.91亿 | 3 | 44 | 0 | -57.01亿 |