| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.96% | 3.40% | 77.87亿 | 4 | 11 | 0 | 0.33亿 |
| 2 | 2025-11-06 15:00 | 2.13% | 6.32% | 100.87亿 | 11 | 4 | 1 | 4.37亿 |
| 3 | 2025-11-05 15:00 | -0.15% | 3.35% | 64.21亿 | 8 | 8 | 0 | -1.82亿 |
| 4 | 2025-11-04 15:00 | -2.11% | 2.64% | 24.35亿 | 0 | 10 | 0 | -2.99亿 |
| 5 | 2025-11-03 15:00 | 0.87% | 4.72% | 128.07亿 | 10 | 5 | 1 | 13.66亿 |
| 6 | 2025-10-31 15:00 | 0.62% | 4.78% | 105.3亿 | 21 | 6 | 0 | -3.31亿 |
| 7 | 2025-10-30 15:00 | -1.53% | 3.46% | 85.12亿 | 3 | 17 | 0 | -6.53亿 |
| 8 | 2025-10-29 15:00 | -0.02% | 3.99% | 15.48亿 | 3 | 3 | 0 | -5.16万 |
| 9 | 2025-10-27 15:00 | 0.33% | 3.77% | 32.88亿 | 5 | 3 | 0 | -1.38亿 |
| 10 | 2025-10-24 15:00 | 1.33% | 2.46% | 18.84亿 | 7 | 2 | 0 | -0.33亿 |
| 11 | 2025-10-23 15:00 | 0.62% | 1.60% | 12.63亿 | 2 | 1 | 0 | -0.14亿 |
| 12 | 2025-10-22 15:00 | -0.27% | 5.39% | 13.06亿 | 2 | 2 | 0 | 0.22亿 |
| 13 | 2025-10-21 15:00 | 1.51% | 3.21% | 15.39亿 | 8 | 1 | 0 | 0.61亿 |
| 14 | 2025-10-20 15:00 | 1.58% | 2.15% | 21.76亿 | 8 | 1 | 0 | 0.94亿 |
| 15 | 2025-10-17 15:00 | -8.1% | 5.40% | 17.86亿 | 0 | 1 | 0 | -2.4亿 |
| 16 | 2025-10-16 15:00 | -0.97% | 3.05% | 42.3亿 | 2 | 8 | 0 | -3.36亿 |
| 17 | 2025-10-15 15:00 | 1.52% | 3.84% | 127.93亿 | 30 | 3 | 0 | 16.49万 |
| 18 | 2025-10-14 15:00 | -2.04% | 4.30% | 132.43亿 | 5 | 16 | 0 | -3.13亿 |
| 19 | 2025-10-13 15:00 | -1.22% | 4.58% | 269.76亿 | 7 | 25 | 0 | -7.08亿 |
| 20 | 2025-10-10 15:00 | -2.41% | 5.16% | 104.58亿 | 5 | 14 | 0 | -7.91亿 |
| 21 | 2025-10-09 15:00 | 1.51% | 4.09% | 924.37亿 | 81 | 38 | 6 | -10.93亿 |
| 22 | 2025-09-30 15:00 | 0% | 3.28% | 726.92亿 | 48 | 72 | 1 | -12.34亿 |
| 23 | 2025-09-29 15:00 | 1.31% | 3.55% | 826.94亿 | 96 | 25 | 0 | -10.61亿 |
| 24 | 2025-09-26 15:00 | -1.35% | 3.82% | 843.33亿 | 30 | 91 | 1 | -37.06亿 |
| 25 | 2025-09-25 15:00 | -0.57% | 4.01% | 846.56亿 | 34 | 87 | 2 | -12.44亿 |
| 26 | 2025-09-24 15:00 | 1.59% | 4.12% | 836.55亿 | 106 | 19 | 2 | 14.08亿 |
| 27 | 2025-09-23 15:00 | -1.37% | 4.73% | 888.49亿 | 21 | 103 | 0 | -28.96亿 |
| 28 | 2025-09-22 15:00 | 0.79% | 3.92% | 751.97亿 | 69 | 54 | 2 | 2.24亿 |
| 29 | 2025-09-19 15:00 | -1.61% | 4.71% | 927.34亿 | 27 | 98 | 0 | -41.46亿 |
| 30 | 2025-09-18 15:00 | -0.97% | 6.72% | 1288.92亿 | 28 | 96 | 1 | -57.71亿 |
| 31 | 2025-09-17 15:00 | 0.91% | 5.45% | 1034.7亿 | 81 | 44 | 2 | -19.07亿 |
| 32 | 2025-09-16 15:00 | 2.29% | 5.46% | 1009.94亿 | 103 | 19 | 3 | 8.52亿 |
| 33 | 2025-09-15 15:00 | -0.16% | 4.34% | 886.07亿 | 38 | 85 | 0 | -17.58亿 |
| 34 | 2025-09-12 15:00 | -0.52% | 5.02% | 956.74亿 | 31 | 92 | 2 | -43.79亿 |
| 35 | 2025-09-11 15:00 | 2.23% | 5.18% | 912.07亿 | 107 | 16 | 6 | 28.35亿 |
| 36 | 2025-09-10 15:00 | 0.02% | 4.16% | 772.97亿 | 44 | 75 | 0 | -10.02亿 |
| 37 | 2025-09-09 15:00 | -1.35% | 4.44% | 809.36亿 | 23 | 101 | 1 | -24.37亿 |
| 38 | 2025-09-08 15:00 | 2.23% | 5.49% | 1073.67亿 | 109 | 16 | 4 | -10.3亿 |
| 39 | 2025-09-05 15:00 | 3.14% | 4.93% | 864.7亿 | 120 | 5 | 5 | 37.6亿 |
| 40 | 2025-09-04 15:00 | -1.37% | 5.49% | 856.54亿 | 37 | 87 | 0 | -34.88亿 |
| 41 | 2025-09-03 15:00 | -1.95% | 4.87% | 847.65亿 | 18 | 106 | 3 | -38.46亿 |
| 42 | 2025-09-02 15:00 | -0.42% | 6.02% | 990.4亿 | 42 | 80 | 5 | -4.28亿 |